Crypto exchange Kraken

Market Ethereum (ETH) / EUR

Identifier on Kraken: XETHZEUR
123...4546
Date Price Volume Open Low High Close
2023-02-01 1,458.4900 EUR 134.2800 ETH 1,459.8700 EUR 1,453.4000 EUR 1,463.4200 EUR 1,459.0200 EUR
2023-01-31 1,454.5000 EUR 5,653.2356 ETH 1,443.7500 EUR 1,438.9000 EUR 1,476.0800 EUR 1,451.5700 EUR
2023-01-30 1,460.1100 EUR 10,950.4321 ETH 1,512.9400 EUR 1,414.5900 EUR 1,514.8800 EUR 1,437.7100 EUR
2023-01-29 1,495.3100 EUR 6,766.0675 ETH 1,447.2900 EUR 1,442.5600 EUR 1,527.0000 EUR 1,514.5700 EUR
2023-01-28 1,454.8500 EUR 3,343.3757 ETH 1,470.7000 EUR 1,433.8200 EUR 1,478.0800 EUR 1,439.0600 EUR
2023-01-27 1,458.0700 EUR 6,871.9422 ETH 1,469.0700 EUR 1,424.2900 EUR 1,492.0300 EUR 1,470.6100 EUR
2023-01-26 1,473.7400 EUR 7,186.0069 ETH 1,476.6000 EUR 1,452.5000 EUR 1,494.9900 EUR 1,472.1800 EUR
2023-01-25 1,436.7800 EUR 14,599.8896 ETH 1,428.7900 EUR 1,391.1900 EUR 1,503.3600 EUR 1,454.1500 EUR
2023-01-24 1,480.2000 EUR 6,743.2485 ETH 1,496.5900 EUR 1,410.0000 EUR 1,509.2300 EUR 1,421.9600 EUR
2023-01-23 1,494.3700 EUR 8,774.2885 ETH 1,498.6800 EUR 1,459.6900 EUR 1,515.9300 EUR 1,498.4200 EUR
2023-01-22 1,507.1700 EUR 7,963.7962 ETH 1,498.4700 EUR 1,477.5200 EUR 1,531.2500 EUR 1,484.3900 EUR
2023-01-21 1,519.1400 EUR 11,532.2421 ETH 1,527.8300 EUR 1,490.0000 EUR 1,547.7100 EUR 1,508.8800 EUR
2023-01-20 1,473.3400 EUR 9,628.5140 ETH 1,431.4500 EUR 1,423.5700 EUR 1,535.0000 EUR 1,528.1100 EUR
2023-01-19 1,414.6200 EUR 8,789.6119 ETH 1,399.1900 EUR 1,398.3100 EUR 1,443.8900 EUR 1,435.0000 EUR
2023-01-18 1,437.0600 EUR 15,727.4715 ETH 1,451.3200 EUR 1,387.7300 EUR 1,479.8700 EUR 1,412.4800 EUR
2023-01-17 1,457.7600 EUR 11,634.0520 ETH 1,455.6100 EUR 1,424.8200 EUR 1,480.4000 EUR 1,453.8400 EUR
2023-01-16 1,442.6000 EUR 9,885.2208 ETH 1,434.3100 EUR 1,405.1300 EUR 1,483.7900 EUR 1,458.5000 EUR
2023-01-15 1,420.0500 EUR 5,719.6236 ETH 1,430.2500 EUR 1,397.8300 EUR 1,443.6000 EUR 1,427.6200 EUR
2023-01-14 1,417.1600 EUR 11,519.3666 ETH 1,339.9700 EUR 1,338.6000 EUR 1,473.1200 EUR 1,419.1300 EUR
2023-01-13 1,314.3000 EUR 9,723.7705 ETH 1,304.2300 EUR 1,292.4600 EUR 1,351.5400 EUR 1,339.2000 EUR
2023-01-12 1,300.1400 EUR 16,015.4386 ETH 1,290.6300 EUR 1,272.1700 EUR 1,324.3300 EUR 1,309.9100 EUR
2023-01-11 1,248.8900 EUR 8,652.9680 ETH 1,243.9300 EUR 1,226.7200 EUR 1,297.9000 EUR 1,293.0000 EUR
2023-01-10 1,242.0100 EUR 8,210.9014 ETH 1,230.0400 EUR 1,227.7500 EUR 1,254.9600 EUR 1,242.8100 EUR
2023-01-09 1,232.9400 EUR 11,808.1485 ETH 1,209.5200 EUR 1,205.2600 EUR 1,251.0000 EUR 1,227.2900 EUR
2023-01-08 1,190.5800 EUR 3,727.9621 ETH 1,186.4300 EUR 1,180.0000 EUR 1,213.9200 EUR 1,204.2800 EUR
2023-01-07 1,187.6400 EUR 2,107.9968 ETH 1,191.7700 EUR 1,185.0000 EUR 1,192.8800 EUR 1,186.4100 EUR
2023-01-06 1,186.1500 EUR 5,172.6355 ETH 1,188.5800 EUR 1,175.9100 EUR 1,198.7000 EUR 1,189.3700 EUR
2023-01-05 1,181.9600 EUR 3,927.1581 ETH 1,184.2700 EUR 1,172.3600 EUR 1,191.9400 EUR 1,188.0500 EUR
2023-01-04 1,179.2200 EUR 7,078.4491 ETH 1,150.4900 EUR 1,148.0800 EUR 1,198.5900 EUR 1,183.8300 EUR
2023-01-03 1,146.8900 EUR 5,496.7889 ETH 1,135.7400 EUR 1,134.7500 EUR 1,154.9900 EUR 1,150.7800 EUR
2023-01-02 1,135.5100 EUR 6,613.3403 ETH 1,120.6800 EUR 1,114.3300 EUR 1,146.3600 EUR 1,136.8600 EUR
2023-01-01 1,117.9200 EUR 2,173.5110 ETH 1,115.1300 EUR 1,111.3000 EUR 1,123.1900 EUR 1,122.3300 EUR
2022-12-31 1,119.5100 EUR 4,209.3043 ETH 1,119.9800 EUR 1,112.5500 EUR 1,128.3200 EUR 1,117.0500 EUR
2022-12-30 1,117.0800 EUR 4,555.9946 ETH 1,125.2800 EUR 1,107.0000 EUR 1,126.5500 EUR 1,118.8300 EUR
2022-12-29 1,123.8800 EUR 4,440.2113 ETH 1,118.5700 EUR 1,115.9200 EUR 1,131.5400 EUR 1,127.2100 EUR
2022-12-28 1,122.8900 EUR 7,881.7537 ETH 1,137.8500 EUR 1,112.3300 EUR 1,140.0400 EUR 1,116.1900 EUR
2022-12-27 1,141.4900 EUR 4,528.3405 ETH 1,153.4300 EUR 1,129.0900 EUR 1,157.5700 EUR 1,138.1300 EUR
2022-12-26 1,145.8500 EUR 3,621.3613 ETH 1,146.3500 EUR 1,138.4200 EUR 1,151.6600 EUR 1,143.4000 EUR
2022-12-25 1,138.8100 EUR 3,262.4007 ETH 1,147.7900 EUR 1,122.9600 EUR 1,155.2300 EUR 1,147.0000 EUR
2022-12-24 1,146.4900 EUR 2,105.6336 ETH 1,147.7700 EUR 1,142.9000 EUR 1,153.2000 EUR 1,148.1300 EUR
2022-12-23 1,149.2100 EUR 4,930.0587 ETH 1,148.2600 EUR 1,140.3000 EUR 1,158.3400 EUR 1,147.1600 EUR
2022-12-22 1,135.6700 EUR 8,520.3348 ETH 1,143.2000 EUR 1,116.2400 EUR 1,166.9400 EUR 1,146.3300 EUR
2022-12-21 1,142.1600 EUR 4,907.2664 ETH 1,145.4000 EUR 1,135.0700 EUR 1,151.1100 EUR 1,141.3100 EUR
2022-12-20 1,139.0200 EUR 7,840.4285 ETH 1,099.3900 EUR 1,096.3600 EUR 1,154.5500 EUR 1,145.8700 EUR
2022-12-19 1,107.7500 EUR 7,110.1540 ETH 1,117.4700 EUR 1,085.1700 EUR 1,127.0000 EUR 1,099.9900 EUR
2022-12-18 1,117.1500 EUR 3,794.9892 ETH 1,120.8600 EUR 1,107.4300 EUR 1,129.8200 EUR 1,118.5500 EUR
2022-12-17 1,112.6300 EUR 4,561.4434 ETH 1,102.0000 EUR 1,097.9200 EUR 1,123.0000 EUR 1,119.6000 EUR
2022-12-16 1,142.5600 EUR 14,443.3721 ETH 1,188.6200 EUR 1,113.3000 EUR 1,201.9500 EUR 1,119.3000 EUR
2022-12-15 1,197.7900 EUR 9,048.3298 ETH 1,224.6700 EUR 1,180.3100 EUR 1,227.7500 EUR 1,186.7300 EUR
2022-12-14 1,245.1800 EUR 11,314.2329 ETH 1,241.9000 EUR 1,220.0000 EUR 1,264.6300 EUR 1,227.0800 EUR
123...4546