Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
2,878.5200 EUR |
5,929.1126 ETH |
2,921.9900 EUR |
2,818.5400 EUR |
2,954.6200 EUR |
2,888.7800 EUR |
| 2024-04-15 |
2,993.2400 EUR |
6,626.3798 ETH |
2,970.8600 EUR |
2,851.0100 EUR |
3,079.2200 EUR |
2,907.1700 EUR |
| 2024-04-14 |
2,897.6300 EUR |
6,183.8663 ETH |
2,873.8900 EUR |
2,779.4000 EUR |
2,954.8300 EUR |
2,895.0100 EUR |
| 2024-04-13 |
2,903.4100 EUR |
8,849.4408 ETH |
3,055.0400 EUR |
2,672.6300 EUR |
3,111.1100 EUR |
2,775.2900 EUR |
| 2024-04-12 |
3,118.3100 EUR |
7,208.9297 ETH |
3,265.6500 EUR |
2,912.0100 EUR |
3,322.5200 EUR |
3,034.6600 EUR |
| 2024-04-11 |
3,301.3800 EUR |
3,019.8935 ETH |
3,299.0000 EUR |
3,243.0000 EUR |
3,365.9000 EUR |
3,265.5000 EUR |
| 2024-04-10 |
3,236.8400 EUR |
4,161.2110 ETH |
3,229.6500 EUR |
3,165.0000 EUR |
3,299.8700 EUR |
3,259.9600 EUR |
| 2024-04-09 |
3,302.7600 EUR |
6,420.1093 ETH |
3,400.6100 EUR |
3,184.2100 EUR |
3,427.0000 EUR |
3,228.8600 EUR |
| 2024-04-08 |
3,344.9000 EUR |
11,195.0497 ETH |
3,189.3400 EUR |
3,147.1000 EUR |
3,413.0000 EUR |
3,399.9900 EUR |
| 2024-04-07 |
3,130.2700 EUR |
1,463.0713 ETH |
3,095.0800 EUR |
3,090.6000 EUR |
3,155.0000 EUR |
3,140.4300 EUR |
| 2024-04-06 |
3,085.6300 EUR |
1,258.0587 ETH |
3,064.3400 EUR |
3,055.5800 EUR |
3,123.1700 EUR |
3,123.1600 EUR |
| 2024-04-05 |
3,036.6200 EUR |
3,750.9307 ETH |
3,074.0100 EUR |
2,964.0600 EUR |
3,089.0000 EUR |
3,071.2200 EUR |
| 2024-04-04 |
3,087.4900 EUR |
3,501.7848 ETH |
3,059.1700 EUR |
3,002.5100 EUR |
3,173.0500 EUR |
3,072.5000 EUR |
| 2024-04-03 |
3,076.6100 EUR |
4,930.0478 ETH |
3,048.2000 EUR |
2,978.5400 EUR |
3,118.9700 EUR |
3,065.9400 EUR |
| 2024-04-02 |
3,078.5900 EUR |
6,094.0554 ETH |
3,264.8700 EUR |
2,988.0100 EUR |
3,267.3100 EUR |
3,054.1400 EUR |
| 2024-04-01 |
3,261.4100 EUR |
4,862.3837 ETH |
3,381.1900 EUR |
3,181.1200 EUR |
3,381.1900 EUR |
3,256.9400 EUR |
| 2024-03-31 |
3,355.9000 EUR |
3,423.1402 ETH |
3,253.0000 EUR |
3,252.3000 EUR |
3,387.5200 EUR |
3,365.9100 EUR |
| 2024-03-30 |
3,270.1800 EUR |
2,537.2506 ETH |
3,254.2500 EUR |
3,234.6100 EUR |
3,303.2300 EUR |
3,253.9600 EUR |
| 2024-03-29 |
3,263.8100 EUR |
3,060.8425 ETH |
3,301.3700 EUR |
3,220.0000 EUR |
3,322.8900 EUR |
3,250.8000 EUR |
| 2024-03-28 |
3,303.5000 EUR |
3,641.6782 ETH |
3,236.1200 EUR |
3,202.3400 EUR |
3,342.1600 EUR |
3,291.5900 EUR |
| 2024-03-27 |
3,283.3700 EUR |
7,032.8752 ETH |
3,312.5100 EUR |
3,193.6800 EUR |
3,383.9900 EUR |
3,250.7600 EUR |
| 2024-03-26 |
3,337.2100 EUR |
5,888.6834 ETH |
3,311.4100 EUR |
3,268.0300 EUR |
3,390.0000 EUR |
3,311.9600 EUR |
| 2024-03-25 |
3,255.3300 EUR |
7,868.3989 ETH |
3,197.8100 EUR |
3,164.2800 EUR |
3,376.0000 EUR |
3,306.4000 EUR |
| 2024-03-24 |
3,124.6300 EUR |
2,301.5417 ETH |
3,084.0500 EUR |
3,058.4000 EUR |
3,167.7500 EUR |
3,159.8000 EUR |
| 2024-03-23 |
3,119.1000 EUR |
2,801.4521 ETH |
3,088.5000 EUR |
3,031.6000 EUR |
3,181.4000 EUR |
3,110.4200 EUR |
| 2024-03-22 |
3,131.4000 EUR |
7,019.3616 ETH |
3,215.7700 EUR |
3,010.7300 EUR |
3,267.3900 EUR |
3,028.8700 EUR |
| 2024-03-21 |
3,226.4300 EUR |
7,452.7024 ETH |
3,217.5000 EUR |
3,137.6000 EUR |
3,295.4900 EUR |
3,212.7900 EUR |
| 2024-03-20 |
3,030.3100 EUR |
15,077.9096 ETH |
2,906.2400 EUR |
2,816.0000 EUR |
3,223.7000 EUR |
3,198.6000 EUR |
| 2024-03-19 |
3,035.8600 EUR |
13,562.3442 ETH |
3,237.3100 EUR |
2,943.8500 EUR |
3,261.7700 EUR |
2,983.1700 EUR |
| 2024-03-18 |
3,260.6100 EUR |
5,639.0234 ETH |
3,347.3100 EUR |
3,180.0000 EUR |
3,347.3100 EUR |
3,238.0500 EUR |
| 2024-03-17 |
3,264.0000 EUR |
7,002.9817 ETH |
3,231.6800 EUR |
3,127.0000 EUR |
3,360.0000 EUR |
3,349.6700 EUR |
| 2024-03-16 |
3,356.0900 EUR |
3,632.7129 ETH |
3,437.0000 EUR |
3,248.0000 EUR |
3,471.1400 EUR |
3,249.2900 EUR |
| 2024-03-15 |
3,398.3800 EUR |
11,895.7757 ETH |
3,571.4800 EUR |
3,235.0000 EUR |
3,615.4500 EUR |
3,329.9400 EUR |
| 2024-03-14 |
3,562.4100 EUR |
13,480.7640 ETH |
3,659.2400 EUR |
3,397.3000 EUR |
3,662.5900 EUR |
3,567.6500 EUR |
| 2024-03-13 |
3,660.1800 EUR |
8,410.8355 ETH |
3,643.7500 EUR |
3,601.3600 EUR |
3,734.7900 EUR |
3,644.1600 EUR |
| 2024-03-12 |
3,640.6400 EUR |
9,334.0598 ETH |
3,716.1400 EUR |
3,510.9700 EUR |
3,739.3900 EUR |
3,619.6500 EUR |
| 2024-03-11 |
3,664.7200 EUR |
10,333.1816 ETH |
3,547.2000 EUR |
3,417.8500 EUR |
3,737.3600 EUR |
3,701.4200 EUR |
| 2024-03-10 |
3,592.4100 EUR |
3,675.9932 ETH |
3,578.8500 EUR |
3,537.4900 EUR |
3,627.3600 EUR |
3,560.2000 EUR |
| 2024-03-09 |
3,582.9900 EUR |
3,478.2736 ETH |
3,558.2800 EUR |
3,547.9600 EUR |
3,611.6600 EUR |
3,581.8400 EUR |
| 2024-03-08 |
3,594.6400 EUR |
13,190.0161 ETH |
3,538.7900 EUR |
3,475.0000 EUR |
3,650.0000 EUR |
3,581.7200 EUR |
| 2024-03-07 |
3,513.4900 EUR |
9,509.5512 ETH |
3,505.0700 EUR |
3,428.6800 EUR |
3,596.0000 EUR |
3,535.4000 EUR |
| 2024-03-06 |
3,501.8600 EUR |
13,701.5697 ETH |
3,278.3500 EUR |
3,229.4200 EUR |
3,584.0000 EUR |
3,492.8100 EUR |
| 2024-03-05 |
3,315.7300 EUR |
23,804.9697 ETH |
3,343.7200 EUR |
2,900.0000 EUR |
3,517.6600 EUR |
3,277.7000 EUR |
| 2024-03-04 |
3,257.3300 EUR |
15,007.5747 ETH |
3,215.9100 EUR |
3,157.0800 EUR |
3,354.5400 EUR |
3,350.0000 EUR |
| 2024-03-03 |
3,178.9100 EUR |
4,728.6230 ETH |
3,158.4700 EUR |
3,102.3500 EUR |
3,219.7000 EUR |
3,216.3400 EUR |
| 2024-03-02 |
3,158.0800 EUR |
2,710.5243 ETH |
3,168.1700 EUR |
3,134.4400 EUR |
3,190.0000 EUR |
3,147.5500 EUR |
| 2024-03-01 |
3,154.3200 EUR |
5,312.8337 ETH |
3,091.2900 EUR |
3,089.4700 EUR |
3,191.6300 EUR |
3,171.1300 EUR |
| 2024-02-29 |
3,174.8000 EUR |
15,109.3364 ETH |
3,123.4100 EUR |
3,053.0900 EUR |
3,247.0000 EUR |
3,102.6200 EUR |
| 2024-02-28 |
3,074.4800 EUR |
18,258.2692 ETH |
2,990.2100 EUR |
2,907.0000 EUR |
3,217.8300 EUR |
3,078.8900 EUR |
| 2024-02-27 |
2,986.8100 EUR |
10,771.2736 ETH |
2,912.3000 EUR |
2,905.2000 EUR |
3,026.8000 EUR |
2,990.2400 EUR |