Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
1,727.5600 EUR |
1,049.3764 ETH |
1,725.8700 EUR |
1,715.7300 EUR |
1,733.5900 EUR |
1,727.6500 EUR |
| 2026-05-29 |
1,728.4800 EUR |
6,677.7949 ETH |
1,723.0100 EUR |
1,695.8300 EUR |
1,749.0600 EUR |
1,723.1800 EUR |
| 2026-05-28 |
1,712.7800 EUR |
7,569.0416 ETH |
1,740.6900 EUR |
1,690.0000 EUR |
1,743.6800 EUR |
1,722.2200 EUR |
| 2026-05-27 |
1,769.7300 EUR |
5,372.2853 ETH |
1,780.0000 EUR |
1,731.5600 EUR |
1,798.3800 EUR |
1,738.3300 EUR |
| 2026-05-26 |
1,805.7000 EUR |
7,961.3062 ETH |
1,814.6900 EUR |
1,766.9000 EUR |
1,839.8200 EUR |
1,779.1800 EUR |
| 2026-05-25 |
1,813.5800 EUR |
11,971.5957 ETH |
1,802.0500 EUR |
1,797.0200 EUR |
1,838.5000 EUR |
1,813.2800 EUR |
| 2026-05-24 |
1,812.5000 EUR |
3,854.3874 ETH |
1,822.7200 EUR |
1,771.2100 EUR |
1,832.9100 EUR |
1,800.4000 EUR |
| 2026-05-23 |
1,781.3100 EUR |
7,491.5323 ETH |
1,779.7600 EUR |
1,731.0700 EUR |
1,850.5100 EUR |
1,823.1100 EUR |
| 2026-05-22 |
1,817.0900 EUR |
5,154.7048 ETH |
1,835.4200 EUR |
1,771.4600 EUR |
1,842.3200 EUR |
1,780.0000 EUR |
| 2026-05-21 |
1,833.4800 EUR |
4,233.8178 ETH |
1,830.5000 EUR |
1,816.7600 EUR |
1,852.1700 EUR |
1,836.9700 EUR |
| 2026-05-20 |
1,835.0600 EUR |
4,608.1384 ETH |
1,818.2300 EUR |
1,811.3800 EUR |
1,847.7500 EUR |
1,830.3100 EUR |
| 2026-05-19 |
1,823.7300 EUR |
3,216.0087 ETH |
1,826.4000 EUR |
1,805.8300 EUR |
1,841.7300 EUR |
1,817.5700 EUR |
| 2026-05-18 |
1,816.0500 EUR |
6,735.4664 ETH |
1,834.4500 EUR |
1,784.0000 EUR |
1,850.0000 EUR |
1,825.7000 EUR |
| 2026-05-17 |
1,873.0300 EUR |
2,499.9039 ETH |
1,877.2100 EUR |
1,842.0000 EUR |
1,891.6300 EUR |
1,847.0900 EUR |
| 2026-05-16 |
1,878.7700 EUR |
4,345.7246 ETH |
1,913.7200 EUR |
1,861.2700 EUR |
1,919.1400 EUR |
1,878.3500 EUR |
| 2026-05-15 |
1,924.0600 EUR |
4,918.6918 ETH |
1,957.2900 EUR |
1,895.5400 EUR |
1,972.5300 EUR |
1,913.6100 EUR |
| 2026-05-14 |
1,952.4900 EUR |
5,616.6678 ETH |
1,927.6200 EUR |
1,911.1800 EUR |
1,985.0000 EUR |
1,965.4200 EUR |
| 2026-05-13 |
1,947.1200 EUR |
5,020.7821 ETH |
1,938.5300 EUR |
1,907.3300 EUR |
1,985.0000 EUR |
1,927.3700 EUR |
| 2026-05-12 |
1,946.8100 EUR |
5,721.6886 ETH |
1,986.1600 EUR |
1,923.3900 EUR |
1,986.8000 EUR |
1,938.9100 EUR |
| 2026-05-11 |
1,980.0300 EUR |
5,363.2785 ETH |
2,014.9300 EUR |
1,955.0000 EUR |
2,017.2400 EUR |
1,987.5300 EUR |
| 2026-05-10 |
1,994.4200 EUR |
5,136.8288 ETH |
1,975.4300 EUR |
1,962.9500 EUR |
2,024.3100 EUR |
2,015.5200 EUR |
| 2026-05-09 |
1,969.4500 EUR |
2,218.7566 ETH |
1,958.0900 EUR |
1,952.5400 EUR |
1,984.2200 EUR |
1,975.6300 EUR |
| 2026-05-08 |
1,946.8000 EUR |
5,975.4373 ETH |
1,953.5400 EUR |
1,926.6100 EUR |
1,970.9200 EUR |
1,956.7200 EUR |
| 2026-05-07 |
1,964.2700 EUR |
6,896.9497 ETH |
2,001.0300 EUR |
1,940.9700 EUR |
2,001.6100 EUR |
1,952.6500 EUR |
| 2026-05-06 |
2,022.2400 EUR |
10,394.3110 ETH |
2,015.6100 EUR |
1,990.0000 EUR |
2,059.2700 EUR |
2,001.6100 EUR |
| 2026-05-05 |
2,034.2500 EUR |
7,665.2058 ETH |
2,007.5800 EUR |
2,005.6000 EUR |
2,050.4700 EUR |
2,010.6700 EUR |
| 2026-05-04 |
2,013.4400 EUR |
10,759.8083 ETH |
1,980.0300 EUR |
1,969.1400 EUR |
2,043.0000 EUR |
2,007.1300 EUR |
| 2026-05-03 |
1,983.5700 EUR |
3,862.1066 ETH |
1,976.0100 EUR |
1,960.3700 EUR |
2,008.3600 EUR |
1,983.0200 EUR |
| 2026-05-02 |
1,970.2700 EUR |
1,878.8283 ETH |
1,958.6600 EUR |
1,956.4100 EUR |
1,997.0000 EUR |
1,976.0000 EUR |
| 2026-05-01 |
1,954.9000 EUR |
4,000.9816 ETH |
1,924.7200 EUR |
1,924.7200 EUR |
1,975.6900 EUR |
1,956.5100 EUR |
| 2026-04-30 |
1,931.1200 EUR |
4,657.9901 ETH |
1,928.4000 EUR |
1,913.7300 EUR |
1,950.4000 EUR |
1,925.1800 EUR |
| 2026-04-29 |
1,949.5800 EUR |
9,038.0997 ETH |
1,953.7900 EUR |
1,902.2000 EUR |
2,004.9800 EUR |
1,929.2700 EUR |
| 2026-04-28 |
1,951.5400 EUR |
4,748.6605 ETH |
1,965.4100 EUR |
1,931.0000 EUR |
1,971.0000 EUR |
1,951.7900 EUR |
| 2026-04-27 |
1,978.4400 EUR |
8,297.2110 ETH |
2,025.1000 EUR |
1,932.1800 EUR |
2,051.0000 EUR |
1,965.7300 EUR |
| 2026-04-26 |
2,006.4200 EUR |
5,335.2182 ETH |
1,981.0400 EUR |
1,970.1900 EUR |
2,033.0000 EUR |
2,024.7400 EUR |
| 2026-04-25 |
1,975.8200 EUR |
2,671.3599 ETH |
1,976.2000 EUR |
1,965.0100 EUR |
1,982.8700 EUR |
1,980.3200 EUR |
| 2026-04-24 |
1,980.7300 EUR |
5,034.7554 ETH |
1,995.9100 EUR |
1,967.6500 EUR |
2,001.1300 EUR |
1,976.0800 EUR |
| 2026-04-23 |
1,993.0700 EUR |
8,956.9701 ETH |
2,028.6200 EUR |
1,959.1500 EUR |
2,034.3200 EUR |
1,995.4900 EUR |
| 2026-04-22 |
2,035.5600 EUR |
10,123.6653 ETH |
1,982.2800 EUR |
1,970.4800 EUR |
2,065.8500 EUR |
2,028.5900 EUR |
| 2026-04-21 |
1,969.1100 EUR |
7,095.2454 ETH |
1,964.2500 EUR |
1,949.7000 EUR |
1,988.1300 EUR |
1,973.4700 EUR |
| 2026-04-20 |
1,963.3300 EUR |
9,270.4609 ETH |
1,929.8000 EUR |
1,927.3400 EUR |
1,991.0300 EUR |
1,964.9900 EUR |
| 2026-04-19 |
1,965.7500 EUR |
6,216.2998 ETH |
1,999.5700 EUR |
1,921.8900 EUR |
2,003.2700 EUR |
1,928.9700 EUR |
| 2026-04-18 |
2,016.4700 EUR |
5,725.7477 ETH |
2,057.3200 EUR |
1,990.3100 EUR |
2,064.2000 EUR |
1,999.8200 EUR |
| 2026-04-17 |
2,037.3200 EUR |
10,820.8345 ETH |
1,993.4800 EUR |
1,967.8800 EUR |
2,089.1900 EUR |
2,059.0800 EUR |
| 2026-04-16 |
1,979.5500 EUR |
9,229.2372 ETH |
1,999.6400 EUR |
1,941.4400 EUR |
2,006.5000 EUR |
1,993.8700 EUR |
| 2026-04-15 |
1,983.4900 EUR |
6,159.9310 ETH |
1,969.6000 EUR |
1,960.3700 EUR |
2,021.0000 EUR |
1,998.6800 EUR |
| 2026-04-14 |
2,006.5700 EUR |
12,327.8725 ETH |
2,014.3200 EUR |
1,954.6000 EUR |
2,046.9900 EUR |
1,971.8800 EUR |
| 2026-04-13 |
1,919.8000 EUR |
11,194.0777 ETH |
1,878.0700 EUR |
1,862.0400 EUR |
2,035.3600 EUR |
2,018.2200 EUR |
| 2026-04-12 |
1,887.6300 EUR |
6,825.5229 ETH |
1,950.6200 EUR |
1,858.6400 EUR |
1,954.0000 EUR |
1,878.4100 EUR |
| 2026-04-11 |
1,944.8900 EUR |
5,310.6403 ETH |
1,915.8800 EUR |
1,903.0400 EUR |
1,988.6600 EUR |
1,953.8200 EUR |