Crypto exchange Kraken

Market Ethereum (ETH) / CAD

Identifier on Kraken: XETHZCAD
12...666768
Date Price Volume Open Low High Close
2016-12-01 11.5900 CAD 100.3997 ETH 11.6000 CAD 11.4600 CAD 11.6000 CAD 11.4600 CAD
2016-11-30 11.6500 CAD 865.3969 ETH 11.4500 CAD 11.4500 CAD 11.7500 CAD 11.7500 CAD
2016-11-29 10.8300 CAD 511.3362 ETH 11.8300 CAD 10.5500 CAD 11.8300 CAD 10.6800 CAD
2016-11-28 11.7000 CAD 0.4038 ETH 11.5900 CAD 11.5900 CAD 11.8900 CAD 11.8900 CAD
2016-11-27 12.0300 CAD 46.6330 ETH 12.0300 CAD 12.0300 CAD 12.0300 CAD 12.0300 CAD
12...666768