Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
249.9900 CAD |
436.7465 ETH |
262.4100 CAD |
240.7300 CAD |
262.8300 CAD |
247.1000 CAD |
| 2019-08-20 |
262.6900 CAD |
73.6166 ETH |
270.0000 CAD |
259.9400 CAD |
270.0000 CAD |
262.4100 CAD |
| 2019-08-19 |
263.0300 CAD |
204.5599 ETH |
258.4600 CAD |
254.1800 CAD |
270.0000 CAD |
270.0000 CAD |
| 2019-08-18 |
258.5400 CAD |
123.9609 ETH |
247.7300 CAD |
243.5600 CAD |
263.4500 CAD |
258.4600 CAD |
| 2019-08-17 |
245.4100 CAD |
53.8300 ETH |
248.0800 CAD |
241.7900 CAD |
248.0800 CAD |
247.7300 CAD |
| 2019-08-16 |
246.5700 CAD |
188.1344 ETH |
250.2500 CAD |
240.0000 CAD |
251.3400 CAD |
248.0800 CAD |
| 2019-08-15 |
262.7900 CAD |
428.5727 ETH |
247.4400 CAD |
232.0000 CAD |
325.2500 CAD |
250.2500 CAD |
| 2019-08-14 |
254.6500 CAD |
255.1095 ETH |
275.3800 CAD |
241.8400 CAD |
277.9600 CAD |
247.4400 CAD |
| 2019-08-13 |
274.4100 CAD |
179.3116 ETH |
277.3300 CAD |
271.3400 CAD |
279.5300 CAD |
275.3800 CAD |
| 2019-08-12 |
280.5000 CAD |
115.4729 ETH |
286.2400 CAD |
277.3300 CAD |
286.2400 CAD |
277.3300 CAD |
| 2019-08-11 |
279.5800 CAD |
290.8363 ETH |
273.6600 CAD |
272.6100 CAD |
293.0000 CAD |
286.2400 CAD |
| 2019-08-10 |
276.6900 CAD |
222.3174 ETH |
279.4500 CAD |
268.3000 CAD |
283.1400 CAD |
273.6600 CAD |
| 2019-08-09 |
279.5500 CAD |
425.6106 ETH |
291.5100 CAD |
272.1700 CAD |
293.0700 CAD |
279.4700 CAD |
| 2019-08-08 |
291.1300 CAD |
141.6026 ETH |
297.6800 CAD |
285.0000 CAD |
299.8700 CAD |
291.5100 CAD |
| 2019-08-07 |
294.1700 CAD |
336.8678 ETH |
294.8600 CAD |
289.1300 CAD |
299.9200 CAD |
297.6800 CAD |
| 2019-08-06 |
296.9600 CAD |
226.0780 ETH |
302.0000 CAD |
288.2100 CAD |
309.9800 CAD |
294.8600 CAD |
| 2019-08-05 |
303.5800 CAD |
629.4402 ETH |
293.6900 CAD |
293.0700 CAD |
329.9900 CAD |
302.0000 CAD |
| 2019-08-04 |
286.5300 CAD |
136.4913 ETH |
291.7100 CAD |
285.0000 CAD |
293.6900 CAD |
293.6900 CAD |
| 2019-08-03 |
290.4600 CAD |
265.3412 ETH |
285.5400 CAD |
282.2900 CAD |
293.6600 CAD |
291.7100 CAD |
| 2019-08-02 |
285.4300 CAD |
219.7139 ETH |
283.2600 CAD |
279.6000 CAD |
289.9900 CAD |
285.5400 CAD |
| 2019-08-01 |
282.3900 CAD |
141.9744 ETH |
289.6100 CAD |
279.7300 CAD |
289.6100 CAD |
283.2600 CAD |
| 2019-07-31 |
283.2100 CAD |
208.0219 ETH |
277.7400 CAD |
277.7400 CAD |
289.6100 CAD |
289.6100 CAD |
| 2019-07-30 |
274.8400 CAD |
191.7603 ETH |
278.6000 CAD |
270.0300 CAD |
280.6600 CAD |
277.7400 CAD |
| 2019-07-29 |
277.5500 CAD |
250.6421 ETH |
279.7900 CAD |
271.7800 CAD |
281.9100 CAD |
278.6000 CAD |
| 2019-07-28 |
270.6000 CAD |
132.5539 ETH |
273.9800 CAD |
260.2800 CAD |
279.7900 CAD |
279.7900 CAD |
| 2019-07-27 |
279.0200 CAD |
207.3530 ETH |
286.5300 CAD |
268.0100 CAD |
294.3900 CAD |
273.9800 CAD |
| 2019-07-26 |
286.1100 CAD |
147.1032 ETH |
290.2700 CAD |
281.2100 CAD |
291.0800 CAD |
286.5300 CAD |
| 2019-07-25 |
290.1200 CAD |
181.9637 ETH |
284.9900 CAD |
283.1800 CAD |
295.0000 CAD |
290.2700 CAD |
| 2019-07-24 |
277.3500 CAD |
130.2357 ETH |
278.8400 CAD |
266.8800 CAD |
285.0000 CAD |
284.9900 CAD |
| 2019-07-23 |
280.9400 CAD |
468.6917 ETH |
286.3700 CAD |
274.0700 CAD |
289.1500 CAD |
278.8400 CAD |
| 2019-07-22 |
284.3700 CAD |
245.5990 ETH |
295.6800 CAD |
279.5500 CAD |
299.4400 CAD |
286.3700 CAD |
| 2019-07-21 |
290.0200 CAD |
159.0363 ETH |
300.3300 CAD |
284.2200 CAD |
300.6800 CAD |
295.6800 CAD |
| 2019-07-20 |
296.2400 CAD |
197.6655 ETH |
288.3100 CAD |
287.3900 CAD |
305.9500 CAD |
300.3300 CAD |
| 2019-07-19 |
287.1600 CAD |
277.6823 ETH |
291.0000 CAD |
280.0000 CAD |
295.0200 CAD |
288.3100 CAD |
| 2019-07-18 |
289.6000 CAD |
231.1291 ETH |
275.0400 CAD |
272.4000 CAD |
298.2700 CAD |
291.0000 CAD |
| 2019-07-17 |
269.8400 CAD |
352.3893 ETH |
265.6000 CAD |
255.0000 CAD |
287.8200 CAD |
275.0400 CAD |
| 2019-07-16 |
273.5000 CAD |
734.6813 ETH |
300.6600 CAD |
251.7700 CAD |
306.1900 CAD |
265.6000 CAD |
| 2019-07-15 |
293.0100 CAD |
657.7166 ETH |
311.2400 CAD |
280.0000 CAD |
311.2400 CAD |
300.6600 CAD |
| 2019-07-14 |
312.1800 CAD |
363.0361 ETH |
351.2600 CAD |
302.6200 CAD |
355.7600 CAD |
311.2400 CAD |
| 2019-07-13 |
355.8200 CAD |
214.6501 ETH |
358.9700 CAD |
343.6800 CAD |
363.2500 CAD |
351.2600 CAD |
| 2019-07-12 |
356.7500 CAD |
371.3686 ETH |
351.6000 CAD |
349.0800 CAD |
364.2700 CAD |
358.9700 CAD |
| 2019-07-11 |
356.7500 CAD |
354.0459 ETH |
377.9200 CAD |
344.9600 CAD |
377.9200 CAD |
351.6000 CAD |
| 2019-07-10 |
370.4700 CAD |
664.1594 ETH |
400.0000 CAD |
300.0000 CAD |
411.6600 CAD |
377.9200 CAD |
| 2019-07-09 |
405.9600 CAD |
326.2054 ETH |
408.9300 CAD |
393.1200 CAD |
412.6900 CAD |
400.0000 CAD |
| 2019-07-08 |
399.7600 CAD |
329.0513 ETH |
396.6200 CAD |
391.8500 CAD |
409.0000 CAD |
408.9300 CAD |
| 2019-07-07 |
384.5700 CAD |
286.3172 ETH |
370.2100 CAD |
369.8100 CAD |
400.0000 CAD |
396.6200 CAD |
| 2019-07-06 |
378.1600 CAD |
240.2410 ETH |
374.9300 CAD |
370.2100 CAD |
384.2500 CAD |
370.2100 CAD |
| 2019-07-05 |
373.2500 CAD |
181.8091 ETH |
365.6300 CAD |
361.3700 CAD |
379.9900 CAD |
374.9300 CAD |
| 2019-07-04 |
373.6200 CAD |
383.7356 ETH |
382.2700 CAD |
359.7500 CAD |
383.3400 CAD |
365.6300 CAD |
| 2019-07-03 |
379.9700 CAD |
431.2366 ETH |
377.7900 CAD |
370.4200 CAD |
388.6500 CAD |
382.2700 CAD |