Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0627 BTC |
487.9197 ETH |
0.0626 BTC |
0.0625 BTC |
0.0629 BTC |
0.0628 BTC |
| 2023-07-22 |
0.0632 BTC |
150.8187 ETH |
0.0633 BTC |
0.0630 BTC |
0.0634 BTC |
0.0633 BTC |
| 2023-07-21 |
0.0634 BTC |
1,153.4569 ETH |
0.0635 BTC |
0.0631 BTC |
0.0635 BTC |
0.0633 BTC |
| 2023-07-20 |
0.0634 BTC |
832.6440 ETH |
0.0631 BTC |
0.0631 BTC |
0.0636 BTC |
0.0635 BTC |
| 2023-07-19 |
0.0636 BTC |
531.8655 ETH |
0.0635 BTC |
0.0631 BTC |
0.0638 BTC |
0.0632 BTC |
| 2023-07-18 |
0.0635 BTC |
434.5704 ETH |
0.0634 BTC |
0.0633 BTC |
0.0637 BTC |
0.0637 BTC |
| 2023-07-17 |
0.0633 BTC |
534.6025 ETH |
0.0636 BTC |
0.0631 BTC |
0.0638 BTC |
0.0634 BTC |
| 2023-07-16 |
0.0638 BTC |
266.1636 ETH |
0.0637 BTC |
0.0636 BTC |
0.0639 BTC |
0.0638 BTC |
| 2023-07-15 |
0.0639 BTC |
358.6076 ETH |
0.0640 BTC |
0.0636 BTC |
0.0641 BTC |
0.0637 BTC |
| 2023-07-14 |
0.0640 BTC |
2,111.6314 ETH |
0.0638 BTC |
0.0633 BTC |
0.0644 BTC |
0.0640 BTC |
| 2023-07-13 |
0.0635 BTC |
4,440.7026 ETH |
0.0616 BTC |
0.0615 BTC |
0.0644 BTC |
0.0634 BTC |
| 2023-07-12 |
0.0616 BTC |
803.9366 ETH |
0.0613 BTC |
0.0613 BTC |
0.0620 BTC |
0.0616 BTC |
| 2023-07-11 |
0.0614 BTC |
521.7937 ETH |
0.0619 BTC |
0.0611 BTC |
0.0619 BTC |
0.0614 BTC |
| 2023-07-10 |
0.0617 BTC |
972.8619 ETH |
0.0617 BTC |
0.0613 BTC |
0.0621 BTC |
0.0618 BTC |
| 2023-07-09 |
0.0617 BTC |
524.6829 ETH |
0.0616 BTC |
0.0614 BTC |
0.0620 BTC |
0.0618 BTC |
| 2023-07-08 |
0.0616 BTC |
400.3862 ETH |
0.0616 BTC |
0.0613 BTC |
0.0618 BTC |
0.0616 BTC |
| 2023-07-07 |
0.0615 BTC |
1,771.7849 ETH |
0.0618 BTC |
0.0614 BTC |
0.0619 BTC |
0.0616 BTC |
| 2023-07-06 |
0.0621 BTC |
1,806.6003 ETH |
0.0626 BTC |
0.0618 BTC |
0.0628 BTC |
0.0619 BTC |
| 2023-07-05 |
0.0627 BTC |
568.9472 ETH |
0.0629 BTC |
0.0625 BTC |
0.0630 BTC |
0.0627 BTC |
| 2023-07-04 |
0.0630 BTC |
767.7740 ETH |
0.0628 BTC |
0.0625 BTC |
0.0633 BTC |
0.0630 BTC |
| 2023-07-03 |
0.0637 BTC |
1,567.8701 ETH |
0.0633 BTC |
0.0628 BTC |
0.0643 BTC |
0.0629 BTC |
| 2023-07-02 |
0.0629 BTC |
640.8443 ETH |
0.0629 BTC |
0.0626 BTC |
0.0636 BTC |
0.0635 BTC |
| 2023-07-01 |
0.0632 BTC |
2,130.9121 ETH |
0.0635 BTC |
0.0628 BTC |
0.0636 BTC |
0.0629 BTC |
| 2023-06-30 |
0.0624 BTC |
3,999.4517 ETH |
0.0608 BTC |
0.0606 BTC |
0.0637 BTC |
0.0634 BTC |
| 2023-06-29 |
0.0608 BTC |
639.5679 ETH |
0.0608 BTC |
0.0605 BTC |
0.0611 BTC |
0.0609 BTC |
| 2023-06-28 |
0.0611 BTC |
1,707.3173 ETH |
0.0616 BTC |
0.0607 BTC |
0.0616 BTC |
0.0607 BTC |
| 2023-06-27 |
0.0616 BTC |
1,281.2389 ETH |
0.0614 BTC |
0.0611 BTC |
0.0622 BTC |
0.0617 BTC |
| 2023-06-26 |
0.0620 BTC |
1,091.3267 ETH |
0.0623 BTC |
0.0612 BTC |
0.0624 BTC |
0.0614 BTC |
| 2023-06-25 |
0.0621 BTC |
1,286.0135 ETH |
0.0614 BTC |
0.0613 BTC |
0.0627 BTC |
0.0623 BTC |
| 2023-06-24 |
0.0616 BTC |
975.7873 ETH |
0.0617 BTC |
0.0613 BTC |
0.0619 BTC |
0.0614 BTC |
| 2023-06-23 |
0.0619 BTC |
1,881.6828 ETH |
0.0627 BTC |
0.0611 BTC |
0.0628 BTC |
0.0616 BTC |
| 2023-06-22 |
0.0631 BTC |
8,463.9293 ETH |
0.0630 BTC |
0.0625 BTC |
0.0637 BTC |
0.0625 BTC |
| 2023-06-21 |
0.0624 BTC |
6,193.7041 ETH |
0.0633 BTC |
0.0617 BTC |
0.0634 BTC |
0.0628 BTC |
| 2023-06-20 |
0.0640 BTC |
2,194.0849 ETH |
0.0647 BTC |
0.0631 BTC |
0.0647 BTC |
0.0633 BTC |
| 2023-06-19 |
0.0649 BTC |
1,790.2586 ETH |
0.0654 BTC |
0.0645 BTC |
0.0654 BTC |
0.0647 BTC |
| 2023-06-18 |
0.0653 BTC |
469.7986 ETH |
0.0652 BTC |
0.0650 BTC |
0.0656 BTC |
0.0653 BTC |
| 2023-06-17 |
0.0655 BTC |
831.4583 ETH |
0.0652 BTC |
0.0651 BTC |
0.0660 BTC |
0.0652 BTC |
| 2023-06-16 |
0.0651 BTC |
1,174.4589 ETH |
0.0651 BTC |
0.0645 BTC |
0.0656 BTC |
0.0654 BTC |
| 2023-06-15 |
0.0656 BTC |
1,315.0502 ETH |
0.0658 BTC |
0.0650 BTC |
0.0660 BTC |
0.0651 BTC |
| 2023-06-14 |
0.0664 BTC |
2,499.6458 ETH |
0.0671 BTC |
0.0653 BTC |
0.0673 BTC |
0.0657 BTC |
| 2023-06-13 |
0.0668 BTC |
1,452.7932 ETH |
0.0672 BTC |
0.0666 BTC |
0.0674 BTC |
0.0671 BTC |
| 2023-06-12 |
0.0672 BTC |
1,182.1596 ETH |
0.0676 BTC |
0.0670 BTC |
0.0676 BTC |
0.0672 BTC |
| 2023-06-11 |
0.0678 BTC |
586.4509 ETH |
0.0678 BTC |
0.0676 BTC |
0.0682 BTC |
0.0676 BTC |
| 2023-06-10 |
0.0680 BTC |
5,492.5208 ETH |
0.0695 BTC |
0.0672 BTC |
0.0697 BTC |
0.0678 BTC |
| 2023-06-09 |
0.0694 BTC |
443.8778 ETH |
0.0697 BTC |
0.0692 BTC |
0.0697 BTC |
0.0694 BTC |
| 2023-06-08 |
0.0697 BTC |
965.4797 ETH |
0.0695 BTC |
0.0694 BTC |
0.0700 BTC |
0.0697 BTC |
| 2023-06-07 |
0.0698 BTC |
1,271.3849 ETH |
0.0692 BTC |
0.0692 BTC |
0.0700 BTC |
0.0696 BTC |
| 2023-06-06 |
0.0703 BTC |
1,097.4012 ETH |
0.0704 BTC |
0.0694 BTC |
0.0709 BTC |
0.0694 BTC |
| 2023-06-05 |
0.0699 BTC |
2,780.1833 ETH |
0.0697 BTC |
0.0691 BTC |
0.0709 BTC |
0.0704 BTC |
| 2023-06-04 |
0.0699 BTC |
616.2435 ETH |
0.0698 BTC |
0.0698 BTC |
0.0701 BTC |
0.0699 BTC |