Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-25 |
0.0552 BTC |
35,062.7376 ETH |
0.0574 BTC |
0.0528 BTC |
0.0584 BTC |
0.0528 BTC |
| 2017-11-24 |
0.0537 BTC |
44,811.3868 ETH |
0.0511 BTC |
0.0489 BTC |
0.0581 BTC |
0.0574 BTC |
| 2017-11-23 |
0.0495 BTC |
58,327.8003 ETH |
0.0461 BTC |
0.0457 BTC |
0.0523 BTC |
0.0511 BTC |
| 2017-11-22 |
0.0449 BTC |
18,184.2198 ETH |
0.0444 BTC |
0.0440 BTC |
0.0465 BTC |
0.0461 BTC |
| 2017-11-21 |
0.0445 BTC |
15,904.0401 ETH |
0.0446 BTC |
0.0440 BTC |
0.0460 BTC |
0.0444 BTC |
| 2017-11-20 |
0.0444 BTC |
21,443.2158 ETH |
0.0441 BTC |
0.0436 BTC |
0.0457 BTC |
0.0448 BTC |
| 2017-11-19 |
0.0451 BTC |
54,280.7958 ETH |
0.0446 BTC |
0.0427 BTC |
0.0483 BTC |
0.0440 BTC |
| 2017-11-18 |
0.0438 BTC |
18,396.5925 ETH |
0.0430 BTC |
0.0424 BTC |
0.0450 BTC |
0.0448 BTC |
| 2017-11-17 |
0.0424 BTC |
25,193.0599 ETH |
0.0420 BTC |
0.0409 BTC |
0.0438 BTC |
0.0430 BTC |
| 2017-11-16 |
0.0431 BTC |
32,059.4231 ETH |
0.0454 BTC |
0.0411 BTC |
0.0465 BTC |
0.0419 BTC |
| 2017-11-15 |
0.0464 BTC |
43,294.8834 ETH |
0.0505 BTC |
0.0447 BTC |
0.0505 BTC |
0.0454 BTC |
| 2017-11-14 |
0.0494 BTC |
37,225.1712 ETH |
0.0482 BTC |
0.0471 BTC |
0.0514 BTC |
0.0505 BTC |
| 2017-11-13 |
0.0490 BTC |
33,542.5604 ETH |
0.0524 BTC |
0.0455 BTC |
0.0543 BTC |
0.0482 BTC |
| 2017-11-12 |
0.0507 BTC |
86,492.6289 ETH |
0.0496 BTC |
0.0462 BTC |
0.0544 BTC |
0.0524 BTC |
| 2017-11-11 |
0.0479 BTC |
35,194.2361 ETH |
0.0454 BTC |
0.0442 BTC |
0.0510 BTC |
0.0496 BTC |
| 2017-11-10 |
0.0448 BTC |
42,200.3472 ETH |
0.0448 BTC |
0.0432 BTC |
0.0469 BTC |
0.0454 BTC |
| 2017-11-09 |
0.0443 BTC |
55,295.6450 ETH |
0.0413 BTC |
0.0412 BTC |
0.0461 BTC |
0.0448 BTC |
| 2017-11-08 |
0.0417 BTC |
48,093.9863 ETH |
0.0410 BTC |
0.0385 BTC |
0.0450 BTC |
0.0414 BTC |
| 2017-11-07 |
0.0411 BTC |
20,905.0984 ETH |
0.0426 BTC |
0.0404 BTC |
0.0427 BTC |
0.0410 BTC |
| 2017-11-06 |
0.0413 BTC |
29,538.4644 ETH |
0.0400 BTC |
0.0387 BTC |
0.0432 BTC |
0.0428 BTC |
| 2017-11-05 |
0.0393 BTC |
24,141.8567 ETH |
0.0406 BTC |
0.0385 BTC |
0.0409 BTC |
0.0400 BTC |
| 2017-11-04 |
0.0406 BTC |
28,454.6612 ETH |
0.0424 BTC |
0.0395 BTC |
0.0432 BTC |
0.0406 BTC |
| 2017-11-03 |
0.0408 BTC |
36,471.7915 ETH |
0.0404 BTC |
0.0392 BTC |
0.0435 BTC |
0.0424 BTC |
| 2017-11-02 |
0.0404 BTC |
65,852.4703 ETH |
0.0428 BTC |
0.0371 BTC |
0.0435 BTC |
0.0404 BTC |
| 2017-11-01 |
0.0448 BTC |
40,881.5284 ETH |
0.0467 BTC |
0.0427 BTC |
0.0477 BTC |
0.0428 BTC |
| 2017-10-31 |
0.0484 BTC |
27,394.4076 ETH |
0.0499 BTC |
0.0467 BTC |
0.0505 BTC |
0.0467 BTC |
| 2017-10-30 |
0.0500 BTC |
12,443.7046 ETH |
0.0493 BTC |
0.0492 BTC |
0.0508 BTC |
0.0499 BTC |
| 2017-10-29 |
0.0511 BTC |
16,364.1308 ETH |
0.0513 BTC |
0.0490 BTC |
0.0540 BTC |
0.0493 BTC |
| 2017-10-28 |
0.0511 BTC |
9,055.0049 ETH |
0.0513 BTC |
0.0503 BTC |
0.0519 BTC |
0.0513 BTC |
| 2017-10-27 |
0.0507 BTC |
10,849.4641 ETH |
0.0501 BTC |
0.0494 BTC |
0.0518 BTC |
0.0513 BTC |
| 2017-10-26 |
0.0505 BTC |
18,907.5982 ETH |
0.0517 BTC |
0.0493 BTC |
0.0522 BTC |
0.0501 BTC |
| 2017-10-25 |
0.0531 BTC |
18,718.3662 ETH |
0.0537 BTC |
0.0517 BTC |
0.0542 BTC |
0.0517 BTC |
| 2017-10-24 |
0.0532 BTC |
48,537.1384 ETH |
0.0482 BTC |
0.0481 BTC |
0.0560 BTC |
0.0537 BTC |
| 2017-10-23 |
0.0482 BTC |
29,569.9148 ETH |
0.0490 BTC |
0.0473 BTC |
0.0493 BTC |
0.0482 BTC |
| 2017-10-22 |
0.0500 BTC |
27,294.3285 ETH |
0.0497 BTC |
0.0480 BTC |
0.0516 BTC |
0.0490 BTC |
| 2017-10-21 |
0.0485 BTC |
31,551.5821 ETH |
0.0503 BTC |
0.0471 BTC |
0.0507 BTC |
0.0496 BTC |
| 2017-10-20 |
0.0514 BTC |
42,764.6971 ETH |
0.0540 BTC |
0.0495 BTC |
0.0550 BTC |
0.0503 BTC |
| 2017-10-19 |
0.0543 BTC |
19,091.0074 ETH |
0.0562 BTC |
0.0534 BTC |
0.0565 BTC |
0.0540 BTC |
| 2017-10-18 |
0.0562 BTC |
15,573.0656 ETH |
0.0565 BTC |
0.0555 BTC |
0.0574 BTC |
0.0562 BTC |
| 2017-10-17 |
0.0573 BTC |
25,143.7703 ETH |
0.0580 BTC |
0.0556 BTC |
0.0585 BTC |
0.0565 BTC |
| 2017-10-16 |
0.0597 BTC |
35,926.2495 ETH |
0.0592 BTC |
0.0578 BTC |
0.0620 BTC |
0.0580 BTC |
| 2017-10-15 |
0.0590 BTC |
32,992.8756 ETH |
0.0579 BTC |
0.0574 BTC |
0.0606 BTC |
0.0592 BTC |
| 2017-10-14 |
0.0597 BTC |
23,368.3650 ETH |
0.0598 BTC |
0.0573 BTC |
0.0620 BTC |
0.0579 BTC |
| 2017-10-13 |
0.0572 BTC |
90,891.1849 ETH |
0.0557 BTC |
0.0512 BTC |
0.0629 BTC |
0.0598 BTC |
| 2017-10-12 |
0.0582 BTC |
57,644.9318 ETH |
0.0628 BTC |
0.0556 BTC |
0.0636 BTC |
0.0556 BTC |
| 2017-10-11 |
0.0626 BTC |
16,190.3889 ETH |
0.0628 BTC |
0.0616 BTC |
0.0639 BTC |
0.0628 BTC |
| 2017-10-10 |
0.0619 BTC |
36,698.1644 ETH |
0.0621 BTC |
0.0603 BTC |
0.0637 BTC |
0.0628 BTC |
| 2017-10-09 |
0.0628 BTC |
67,284.1230 ETH |
0.0672 BTC |
0.0586 BTC |
0.0675 BTC |
0.0620 BTC |
| 2017-10-08 |
0.0684 BTC |
16,058.7831 ETH |
0.0701 BTC |
0.0668 BTC |
0.0705 BTC |
0.0672 BTC |
| 2017-10-07 |
0.0707 BTC |
19,202.9699 ETH |
0.0709 BTC |
0.0701 BTC |
0.0719 BTC |
0.0702 BTC |