Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
0.0742 BTC |
11,842.5991 ETH |
0.0756 BTC |
0.0723 BTC |
0.0763 BTC |
0.0755 BTC |
| 2018-06-12 |
0.0765 BTC |
6,800.0735 ETH |
0.0773 BTC |
0.0746 BTC |
0.0785 BTC |
0.0756 BTC |
| 2018-06-11 |
0.0775 BTC |
6,816.8916 ETH |
0.0775 BTC |
0.0762 BTC |
0.0789 BTC |
0.0773 BTC |
| 2018-06-10 |
0.0777 BTC |
10,726.2505 ETH |
0.0792 BTC |
0.0753 BTC |
0.0796 BTC |
0.0775 BTC |
| 2018-06-09 |
0.0789 BTC |
2,536.6269 ETH |
0.0787 BTC |
0.0784 BTC |
0.0793 BTC |
0.0792 BTC |
| 2018-06-08 |
0.0786 BTC |
3,192.3177 ETH |
0.0786 BTC |
0.0780 BTC |
0.0792 BTC |
0.0787 BTC |
| 2018-06-07 |
0.0788 BTC |
4,168.9350 ETH |
0.0792 BTC |
0.0782 BTC |
0.0797 BTC |
0.0786 BTC |
| 2018-06-06 |
0.0792 BTC |
4,366.4091 ETH |
0.0798 BTC |
0.0789 BTC |
0.0800 BTC |
0.0792 BTC |
| 2018-06-05 |
0.0794 BTC |
6,675.7876 ETH |
0.0790 BTC |
0.0781 BTC |
0.0805 BTC |
0.0798 BTC |
| 2018-06-04 |
0.0790 BTC |
7,111.8240 ETH |
0.0803 BTC |
0.0777 BTC |
0.0809 BTC |
0.0790 BTC |
| 2018-06-03 |
0.0797 BTC |
6,570.0343 ETH |
0.0774 BTC |
0.0773 BTC |
0.0809 BTC |
0.0803 BTC |
| 2018-06-02 |
0.0773 BTC |
3,765.0223 ETH |
0.0771 BTC |
0.0764 BTC |
0.0782 BTC |
0.0774 BTC |
| 2018-06-01 |
0.0770 BTC |
5,974.9912 ETH |
0.0771 BTC |
0.0758 BTC |
0.0779 BTC |
0.0771 BTC |
| 2018-05-31 |
0.0761 BTC |
9,079.7357 ETH |
0.0755 BTC |
0.0752 BTC |
0.0774 BTC |
0.0771 BTC |
| 2018-05-30 |
0.0754 BTC |
6,430.8998 ETH |
0.0758 BTC |
0.0740 BTC |
0.0776 BTC |
0.0755 BTC |
| 2018-05-29 |
0.0745 BTC |
9,624.5860 ETH |
0.0722 BTC |
0.0722 BTC |
0.0766 BTC |
0.0758 BTC |
| 2018-05-28 |
0.0730 BTC |
13,430.8586 ETH |
0.0777 BTC |
0.0705 BTC |
0.0778 BTC |
0.0722 BTC |
| 2018-05-27 |
0.0780 BTC |
5,325.0790 ETH |
0.0798 BTC |
0.0763 BTC |
0.0804 BTC |
0.0777 BTC |
| 2018-05-26 |
0.0793 BTC |
1,852.1748 ETH |
0.0783 BTC |
0.0777 BTC |
0.0801 BTC |
0.0798 BTC |
| 2018-05-25 |
0.0790 BTC |
7,797.8645 ETH |
0.0794 BTC |
0.0772 BTC |
0.0809 BTC |
0.0783 BTC |
| 2018-05-24 |
0.0771 BTC |
9,907.2197 ETH |
0.0769 BTC |
0.0747 BTC |
0.0794 BTC |
0.0794 BTC |
| 2018-05-23 |
0.0781 BTC |
14,501.2303 ETH |
0.0803 BTC |
0.0751 BTC |
0.0813 BTC |
0.0769 BTC |
| 2018-05-22 |
0.0819 BTC |
6,055.6408 ETH |
0.0831 BTC |
0.0801 BTC |
0.0837 BTC |
0.0803 BTC |
| 2018-05-21 |
0.0831 BTC |
7,130.4697 ETH |
0.0840 BTC |
0.0822 BTC |
0.0842 BTC |
0.0831 BTC |
| 2018-05-20 |
0.0849 BTC |
3,706.4409 ETH |
0.0846 BTC |
0.0838 BTC |
0.0857 BTC |
0.0840 BTC |
| 2018-05-19 |
0.0845 BTC |
3,050.2003 ETH |
0.0840 BTC |
0.0834 BTC |
0.0856 BTC |
0.0843 BTC |
| 2018-05-18 |
0.0834 BTC |
2,922.0636 ETH |
0.0829 BTC |
0.0825 BTC |
0.0843 BTC |
0.0840 BTC |
| 2018-05-17 |
0.0838 BTC |
7,722.4287 ETH |
0.0846 BTC |
0.0806 BTC |
0.0853 BTC |
0.0829 BTC |
| 2018-05-16 |
0.0838 BTC |
7,112.8085 ETH |
0.0832 BTC |
0.0828 BTC |
0.0849 BTC |
0.0846 BTC |
| 2018-05-15 |
0.0835 BTC |
6,351.7163 ETH |
0.0839 BTC |
0.0824 BTC |
0.0848 BTC |
0.0832 BTC |
| 2018-05-14 |
0.0834 BTC |
11,959.3475 ETH |
0.0840 BTC |
0.0817 BTC |
0.0849 BTC |
0.0839 BTC |
| 2018-05-13 |
0.0834 BTC |
7,224.3097 ETH |
0.0807 BTC |
0.0798 BTC |
0.0853 BTC |
0.0840 BTC |
| 2018-05-12 |
0.0790 BTC |
7,491.4639 ETH |
0.0805 BTC |
0.0773 BTC |
0.0812 BTC |
0.0807 BTC |
| 2018-05-11 |
0.0796 BTC |
12,811.0825 ETH |
0.0803 BTC |
0.0782 BTC |
0.0822 BTC |
0.0805 BTC |
| 2018-05-10 |
0.0810 BTC |
6,345.7366 ETH |
0.0806 BTC |
0.0800 BTC |
0.0821 BTC |
0.0803 BTC |
| 2018-05-09 |
0.0782 BTC |
12,518.3257 ETH |
0.0816 BTC |
0.0616 BTC |
0.0818 BTC |
0.0806 BTC |
| 2018-05-08 |
0.0806 BTC |
7,353.0847 ETH |
0.0805 BTC |
0.0790 BTC |
0.0821 BTC |
0.0816 BTC |
| 2018-05-07 |
0.0785 BTC |
16,539.5828 ETH |
0.0821 BTC |
0.0752 BTC |
0.0825 BTC |
0.0806 BTC |
| 2018-05-06 |
0.0817 BTC |
11,240.1851 ETH |
0.0830 BTC |
0.0800 BTC |
0.0844 BTC |
0.0821 BTC |
| 2018-05-05 |
0.0822 BTC |
8,130.1250 ETH |
0.0809 BTC |
0.0807 BTC |
0.0833 BTC |
0.0830 BTC |
| 2018-05-04 |
0.0805 BTC |
21,555.1188 ETH |
0.0799 BTC |
0.0793 BTC |
0.0830 BTC |
0.0809 BTC |
| 2018-05-03 |
0.0783 BTC |
18,339.4004 ETH |
0.0744 BTC |
0.0744 BTC |
0.0808 BTC |
0.0799 BTC |
| 2018-05-02 |
0.0742 BTC |
7,129.2510 ETH |
0.0740 BTC |
0.0737 BTC |
0.0750 BTC |
0.0744 BTC |
| 2018-05-01 |
0.0728 BTC |
10,038.6128 ETH |
0.0724 BTC |
0.0705 BTC |
0.0745 BTC |
0.0739 BTC |
| 2018-04-30 |
0.0731 BTC |
9,169.6172 ETH |
0.0733 BTC |
0.0720 BTC |
0.0750 BTC |
0.0724 BTC |
| 2018-04-29 |
0.0729 BTC |
7,229.8224 ETH |
0.0731 BTC |
0.0722 BTC |
0.0739 BTC |
0.0733 BTC |
| 2018-04-28 |
0.0731 BTC |
5,519.8532 ETH |
0.0720 BTC |
0.0720 BTC |
0.0738 BTC |
0.0731 BTC |
| 2018-04-27 |
0.0723 BTC |
7,906.7376 ETH |
0.0713 BTC |
0.0707 BTC |
0.0736 BTC |
0.0720 BTC |
| 2018-04-26 |
0.0706 BTC |
9,388.0727 ETH |
0.0696 BTC |
0.0691 BTC |
0.0718 BTC |
0.0713 BTC |
| 2018-04-25 |
0.0686 BTC |
25,656.0196 ETH |
0.0729 BTC |
0.0618 BTC |
0.0729 BTC |
0.0695 BTC |