Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0698 BTC |
3,808.6361 ETH |
0.0682 BTC |
0.0676 BTC |
0.0716 BTC |
0.0711 BTC |
| 2022-07-26 |
0.0663 BTC |
4,320.2794 ETH |
0.0677 BTC |
0.0652 BTC |
0.0681 BTC |
0.0670 BTC |
| 2022-07-25 |
0.0691 BTC |
2,946.1401 ETH |
0.0708 BTC |
0.0675 BTC |
0.0709 BTC |
0.0683 BTC |
| 2022-07-24 |
0.0707 BTC |
4,947.4632 ETH |
0.0691 BTC |
0.0690 BTC |
0.0723 BTC |
0.0707 BTC |
| 2022-07-23 |
0.0684 BTC |
1,507.5782 ETH |
0.0677 BTC |
0.0676 BTC |
0.0695 BTC |
0.0683 BTC |
| 2022-07-22 |
0.0686 BTC |
4,863.4618 ETH |
0.0681 BTC |
0.0673 BTC |
0.0702 BTC |
0.0676 BTC |
| 2022-07-21 |
0.0667 BTC |
3,176.8591 ETH |
0.0655 BTC |
0.0646 BTC |
0.0689 BTC |
0.0684 BTC |
| 2022-07-20 |
0.0662 BTC |
6,656.1884 ETH |
0.0659 BTC |
0.0649 BTC |
0.0679 BTC |
0.0653 BTC |
| 2022-07-19 |
0.0683 BTC |
8,446.7561 ETH |
0.0705 BTC |
0.0663 BTC |
0.0710 BTC |
0.0666 BTC |
| 2022-07-18 |
0.0669 BTC |
7,014.9647 ETH |
0.0644 BTC |
0.0644 BTC |
0.0687 BTC |
0.0687 BTC |
| 2022-07-17 |
0.0641 BTC |
4,448.3706 ETH |
0.0640 BTC |
0.0629 BTC |
0.0652 BTC |
0.0646 BTC |
| 2022-07-16 |
0.0625 BTC |
5,876.6545 ETH |
0.0591 BTC |
0.0580 BTC |
0.0664 BTC |
0.0638 BTC |
| 2022-07-15 |
0.0589 BTC |
3,443.9061 ETH |
0.0579 BTC |
0.0578 BTC |
0.0607 BTC |
0.0599 BTC |
| 2022-07-14 |
0.0563 BTC |
2,940.3377 ETH |
0.0551 BTC |
0.0545 BTC |
0.0581 BTC |
0.0579 BTC |
| 2022-07-13 |
0.0543 BTC |
2,794.3978 ETH |
0.0537 BTC |
0.0532 BTC |
0.0552 BTC |
0.0551 BTC |
| 2022-07-12 |
0.0540 BTC |
2,003.1494 ETH |
0.0549 BTC |
0.0535 BTC |
0.0550 BTC |
0.0538 BTC |
| 2022-07-11 |
0.0556 BTC |
1,625.9487 ETH |
0.0561 BTC |
0.0547 BTC |
0.0562 BTC |
0.0549 BTC |
| 2022-07-10 |
0.0559 BTC |
1,912.7649 ETH |
0.0563 BTC |
0.0555 BTC |
0.0567 BTC |
0.0560 BTC |
| 2022-07-09 |
0.0563 BTC |
708.0814 ETH |
0.0562 BTC |
0.0561 BTC |
0.0566 BTC |
0.0563 BTC |
| 2022-07-08 |
0.0567 BTC |
1,350.7401 ETH |
0.0572 BTC |
0.0562 BTC |
0.0573 BTC |
0.0569 BTC |
| 2022-07-07 |
0.0580 BTC |
2,155.4287 ETH |
0.0578 BTC |
0.0571 BTC |
0.0587 BTC |
0.0572 BTC |
| 2022-07-06 |
0.0566 BTC |
1,601.6565 ETH |
0.0562 BTC |
0.0560 BTC |
0.0582 BTC |
0.0581 BTC |
| 2022-07-05 |
0.0567 BTC |
1,901.2975 ETH |
0.0569 BTC |
0.0558 BTC |
0.0575 BTC |
0.0564 BTC |
| 2022-07-04 |
0.0560 BTC |
2,318.8314 ETH |
0.0557 BTC |
0.0548 BTC |
0.0573 BTC |
0.0568 BTC |
| 2022-07-03 |
0.0555 BTC |
881.3702 ETH |
0.0555 BTC |
0.0549 BTC |
0.0561 BTC |
0.0557 BTC |
| 2022-07-02 |
0.0547 BTC |
1,223.9039 ETH |
0.0549 BTC |
0.0541 BTC |
0.0555 BTC |
0.0554 BTC |
| 2022-07-01 |
0.0545 BTC |
2,300.2532 ETH |
0.0537 BTC |
0.0532 BTC |
0.0555 BTC |
0.0552 BTC |
| 2022-06-30 |
0.0541 BTC |
3,208.8332 ETH |
0.0547 BTC |
0.0531 BTC |
0.0549 BTC |
0.0539 BTC |
| 2022-06-29 |
0.0555 BTC |
2,124.2923 ETH |
0.0564 BTC |
0.0545 BTC |
0.0567 BTC |
0.0548 BTC |
| 2022-06-28 |
0.0578 BTC |
1,671.0735 ETH |
0.0575 BTC |
0.0566 BTC |
0.0585 BTC |
0.0567 BTC |
| 2022-06-27 |
0.0573 BTC |
1,369.1030 ETH |
0.0570 BTC |
0.0570 BTC |
0.0581 BTC |
0.0578 BTC |
| 2022-06-26 |
0.0578 BTC |
2,003.3982 ETH |
0.0578 BTC |
0.0570 BTC |
0.0589 BTC |
0.0579 BTC |
| 2022-06-25 |
0.0573 BTC |
3,385.3604 ETH |
0.0577 BTC |
0.0564 BTC |
0.0585 BTC |
0.0579 BTC |
| 2022-06-24 |
0.0564 BTC |
4,381.5234 ETH |
0.0542 BTC |
0.0542 BTC |
0.0583 BTC |
0.0579 BTC |
| 2022-06-23 |
0.0539 BTC |
3,802.6951 ETH |
0.0526 BTC |
0.0526 BTC |
0.0547 BTC |
0.0542 BTC |
| 2022-06-22 |
0.0534 BTC |
2,845.4496 ETH |
0.0544 BTC |
0.0527 BTC |
0.0544 BTC |
0.0530 BTC |
| 2022-06-21 |
0.0545 BTC |
2,535.7527 ETH |
0.0548 BTC |
0.0536 BTC |
0.0552 BTC |
0.0543 BTC |
| 2022-06-20 |
0.0546 BTC |
4,148.3383 ETH |
0.0549 BTC |
0.0535 BTC |
0.0558 BTC |
0.0538 BTC |
| 2022-06-19 |
0.0537 BTC |
6,189.2085 ETH |
0.0525 BTC |
0.0515 BTC |
0.0560 BTC |
0.0549 BTC |
| 2022-06-18 |
0.0513 BTC |
10,200.7222 ETH |
0.0531 BTC |
0.0499 BTC |
0.0531 BTC |
0.0524 BTC |
| 2022-06-17 |
0.0526 BTC |
2,154.5773 ETH |
0.0524 BTC |
0.0518 BTC |
0.0533 BTC |
0.0531 BTC |
| 2022-06-16 |
0.0531 BTC |
3,858.7208 ETH |
0.0548 BTC |
0.0520 BTC |
0.0551 BTC |
0.0533 BTC |
| 2022-06-15 |
0.0529 BTC |
12,183.4114 ETH |
0.0546 BTC |
0.0504 BTC |
0.0559 BTC |
0.0542 BTC |
| 2022-06-14 |
0.0538 BTC |
8,995.2348 ETH |
0.0538 BTC |
0.0511 BTC |
0.0556 BTC |
0.0546 BTC |
| 2022-06-13 |
0.0521 BTC |
15,292.0929 ETH |
0.0540 BTC |
0.0491 BTC |
0.0542 BTC |
0.0535 BTC |
| 2022-06-12 |
0.0534 BTC |
4,433.0915 ETH |
0.0539 BTC |
0.0523 BTC |
0.0547 BTC |
0.0537 BTC |
| 2022-06-11 |
0.0546 BTC |
7,400.5202 ETH |
0.0572 BTC |
0.0530 BTC |
0.0575 BTC |
0.0539 BTC |
| 2022-06-10 |
0.0584 BTC |
3,182.8004 ETH |
0.0594 BTC |
0.0570 BTC |
0.0596 BTC |
0.0572 BTC |
| 2022-06-09 |
0.0595 BTC |
1,187.3148 ETH |
0.0593 BTC |
0.0591 BTC |
0.0598 BTC |
0.0595 BTC |
| 2022-06-08 |
0.0592 BTC |
1,662.2874 ETH |
0.0583 BTC |
0.0581 BTC |
0.0597 BTC |
0.0595 BTC |