Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.0746 BTC |
2,609.4261 ETH |
0.0727 BTC |
0.0727 BTC |
0.0759 BTC |
0.0754 BTC |
| 2022-10-25 |
0.0726 BTC |
4,435.1839 ETH |
0.0695 BTC |
0.0694 BTC |
0.0756 BTC |
0.0728 BTC |
| 2022-10-24 |
0.0695 BTC |
1,155.2982 ETH |
0.0698 BTC |
0.0690 BTC |
0.0700 BTC |
0.0696 BTC |
| 2022-10-23 |
0.0687 BTC |
1,008.8800 ETH |
0.0684 BTC |
0.0681 BTC |
0.0698 BTC |
0.0697 BTC |
| 2022-10-22 |
0.0683 BTC |
715.9882 ETH |
0.0678 BTC |
0.0677 BTC |
0.0686 BTC |
0.0685 BTC |
| 2022-10-21 |
0.0675 BTC |
1,987.2875 ETH |
0.0673 BTC |
0.0671 BTC |
0.0680 BTC |
0.0678 BTC |
| 2022-10-20 |
0.0674 BTC |
1,433.3632 ETH |
0.0672 BTC |
0.0670 BTC |
0.0679 BTC |
0.0673 BTC |
| 2022-10-19 |
0.0676 BTC |
582.4898 ETH |
0.0678 BTC |
0.0673 BTC |
0.0679 BTC |
0.0674 BTC |
| 2022-10-18 |
0.0679 BTC |
1,086.7553 ETH |
0.0681 BTC |
0.0672 BTC |
0.0684 BTC |
0.0679 BTC |
| 2022-10-17 |
0.0680 BTC |
1,484.0826 ETH |
0.0677 BTC |
0.0676 BTC |
0.0682 BTC |
0.0681 BTC |
| 2022-10-16 |
0.0676 BTC |
1,080.9013 ETH |
0.0669 BTC |
0.0669 BTC |
0.0679 BTC |
0.0678 BTC |
| 2022-10-15 |
0.0672 BTC |
246.6985 ETH |
0.0676 BTC |
0.0666 BTC |
0.0677 BTC |
0.0668 BTC |
| 2022-10-14 |
0.0674 BTC |
749.4755 ETH |
0.0664 BTC |
0.0664 BTC |
0.0679 BTC |
0.0676 BTC |
| 2022-10-13 |
0.0664 BTC |
3,194.6555 ETH |
0.0676 BTC |
0.0653 BTC |
0.0678 BTC |
0.0665 BTC |
| 2022-10-12 |
0.0678 BTC |
701.7736 ETH |
0.0671 BTC |
0.0671 BTC |
0.0681 BTC |
0.0678 BTC |
| 2022-10-11 |
0.0672 BTC |
964.4525 ETH |
0.0674 BTC |
0.0669 BTC |
0.0676 BTC |
0.0672 BTC |
| 2022-10-10 |
0.0680 BTC |
376.5736 ETH |
0.0680 BTC |
0.0678 BTC |
0.0685 BTC |
0.0678 BTC |
| 2022-10-09 |
0.0679 BTC |
360.8214 ETH |
0.0677 BTC |
0.0675 BTC |
0.0680 BTC |
0.0678 BTC |
| 2022-10-08 |
0.0681 BTC |
514.3035 ETH |
0.0682 BTC |
0.0677 BTC |
0.0686 BTC |
0.0678 BTC |
| 2022-10-07 |
0.0679 BTC |
699.8643 ETH |
0.0678 BTC |
0.0673 BTC |
0.0683 BTC |
0.0682 BTC |
| 2022-10-06 |
0.0677 BTC |
1,929.3584 ETH |
0.0671 BTC |
0.0670 BTC |
0.0684 BTC |
0.0679 BTC |
| 2022-10-05 |
0.0669 BTC |
1,989.6204 ETH |
0.0670 BTC |
0.0664 BTC |
0.0673 BTC |
0.0671 BTC |
| 2022-10-04 |
0.0673 BTC |
2,393.7333 ETH |
0.0675 BTC |
0.0668 BTC |
0.0680 BTC |
0.0671 BTC |
| 2022-10-03 |
0.0676 BTC |
615.5895 ETH |
0.0669 BTC |
0.0666 BTC |
0.0682 BTC |
0.0674 BTC |
| 2022-10-02 |
0.0674 BTC |
1,080.4453 ETH |
0.0679 BTC |
0.0669 BTC |
0.0681 BTC |
0.0671 BTC |
| 2022-10-01 |
0.0684 BTC |
548.8929 ETH |
0.0684 BTC |
0.0679 BTC |
0.0689 BTC |
0.0681 BTC |
| 2022-09-30 |
0.0685 BTC |
1,092.6676 ETH |
0.0682 BTC |
0.0677 BTC |
0.0691 BTC |
0.0685 BTC |
| 2022-09-29 |
0.0685 BTC |
1,209.5889 ETH |
0.0689 BTC |
0.0681 BTC |
0.0691 BTC |
0.0682 BTC |
| 2022-09-28 |
0.0685 BTC |
3,231.2432 ETH |
0.0696 BTC |
0.0675 BTC |
0.0698 BTC |
0.0688 BTC |
| 2022-09-27 |
0.0690 BTC |
1,398.4073 ETH |
0.0695 BTC |
0.0683 BTC |
0.0699 BTC |
0.0695 BTC |
| 2022-09-26 |
0.0690 BTC |
931.7326 ETH |
0.0690 BTC |
0.0683 BTC |
0.0696 BTC |
0.0695 BTC |
| 2022-09-25 |
0.0688 BTC |
982.4023 ETH |
0.0696 BTC |
0.0680 BTC |
0.0699 BTC |
0.0682 BTC |
| 2022-09-24 |
0.0700 BTC |
1,308.1922 ETH |
0.0688 BTC |
0.0686 BTC |
0.0705 BTC |
0.0700 BTC |
| 2022-09-23 |
0.0690 BTC |
1,389.5589 ETH |
0.0684 BTC |
0.0680 BTC |
0.0699 BTC |
0.0690 BTC |
| 2022-09-22 |
0.0677 BTC |
2,130.2987 ETH |
0.0675 BTC |
0.0667 BTC |
0.0691 BTC |
0.0685 BTC |
| 2022-09-21 |
0.0696 BTC |
3,486.7729 ETH |
0.0701 BTC |
0.0671 BTC |
0.0712 BTC |
0.0671 BTC |
| 2022-09-20 |
0.0707 BTC |
1,491.4676 ETH |
0.0704 BTC |
0.0697 BTC |
0.0717 BTC |
0.0701 BTC |
| 2022-09-19 |
0.0700 BTC |
2,948.2327 ETH |
0.0688 BTC |
0.0683 BTC |
0.0709 BTC |
0.0706 BTC |
| 2022-09-18 |
0.0704 BTC |
3,184.8970 ETH |
0.0731 BTC |
0.0682 BTC |
0.0731 BTC |
0.0687 BTC |
| 2022-09-17 |
0.0723 BTC |
1,981.0646 ETH |
0.0724 BTC |
0.0713 BTC |
0.0734 BTC |
0.0726 BTC |
| 2022-09-16 |
0.0735 BTC |
4,062.0601 ETH |
0.0747 BTC |
0.0726 BTC |
0.0749 BTC |
0.0726 BTC |
| 2022-09-15 |
0.0786 BTC |
7,196.0671 ETH |
0.0810 BTC |
0.0747 BTC |
0.0815 BTC |
0.0752 BTC |
| 2022-09-14 |
0.0793 BTC |
3,687.1878 ETH |
0.0780 BTC |
0.0775 BTC |
0.0809 BTC |
0.0807 BTC |
| 2022-09-13 |
0.0769 BTC |
5,442.4768 ETH |
0.0766 BTC |
0.0751 BTC |
0.0799 BTC |
0.0791 BTC |
| 2022-09-12 |
0.0782 BTC |
4,821.3767 ETH |
0.0809 BTC |
0.0764 BTC |
0.0809 BTC |
0.0764 BTC |
| 2022-09-11 |
0.0817 BTC |
2,350.6637 ETH |
0.0820 BTC |
0.0810 BTC |
0.0822 BTC |
0.0810 BTC |
| 2022-09-10 |
0.0809 BTC |
1,960.9948 ETH |
0.0804 BTC |
0.0803 BTC |
0.0817 BTC |
0.0812 BTC |
| 2022-09-09 |
0.0815 BTC |
5,306.7000 ETH |
0.0846 BTC |
0.0801 BTC |
0.0849 BTC |
0.0803 BTC |
| 2022-09-08 |
0.0847 BTC |
4,858.7330 ETH |
0.0845 BTC |
0.0838 BTC |
0.0855 BTC |
0.0847 BTC |
| 2022-09-07 |
0.0827 BTC |
5,603.3947 ETH |
0.0830 BTC |
0.0803 BTC |
0.0856 BTC |
0.0852 BTC |