Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0242 BTC |
356.4535 ETH |
0.0244 BTC |
0.0241 BTC |
0.0244 BTC |
0.0242 BTC |
| 2025-05-27 |
0.0243 BTC |
5,764.4563 ETH |
0.0234 BTC |
0.0233 BTC |
0.0246 BTC |
0.0244 BTC |
| 2025-05-26 |
0.0234 BTC |
3,437.6463 ETH |
0.0234 BTC |
0.0232 BTC |
0.0236 BTC |
0.0234 BTC |
| 2025-05-25 |
0.0233 BTC |
657.4404 ETH |
0.0235 BTC |
0.0230 BTC |
0.0235 BTC |
0.0234 BTC |
| 2025-05-24 |
0.0234 BTC |
971.4161 ETH |
0.0236 BTC |
0.0232 BTC |
0.0237 BTC |
0.0233 BTC |
| 2025-05-23 |
0.0239 BTC |
1,456.0839 ETH |
0.0239 BTC |
0.0232 BTC |
0.0245 BTC |
0.0235 BTC |
| 2025-05-22 |
0.0237 BTC |
1,926.1728 ETH |
0.0233 BTC |
0.0233 BTC |
0.0243 BTC |
0.0239 BTC |
| 2025-05-21 |
0.0236 BTC |
1,733.9913 ETH |
0.0236 BTC |
0.0231 BTC |
0.0242 BTC |
0.0233 BTC |
| 2025-05-20 |
0.0239 BTC |
1,028.5356 ETH |
0.0240 BTC |
0.0232 BTC |
0.0243 BTC |
0.0234 BTC |
| 2025-05-19 |
0.0235 BTC |
1,182.3776 ETH |
0.0235 BTC |
0.0229 BTC |
0.0241 BTC |
0.0237 BTC |
| 2025-05-18 |
0.0238 BTC |
3,047.4443 ETH |
0.0240 BTC |
0.0225 BTC |
0.0245 BTC |
0.0230 BTC |
| 2025-05-17 |
0.0241 BTC |
1,412.9170 ETH |
0.0245 BTC |
0.0238 BTC |
0.0245 BTC |
0.0240 BTC |
| 2025-05-16 |
0.0250 BTC |
1,049.6381 ETH |
0.0246 BTC |
0.0245 BTC |
0.0255 BTC |
0.0247 BTC |
| 2025-05-15 |
0.0249 BTC |
1,374.1327 ETH |
0.0253 BTC |
0.0245 BTC |
0.0255 BTC |
0.0249 BTC |
| 2025-05-14 |
0.0256 BTC |
3,002.8522 ETH |
0.0258 BTC |
0.0248 BTC |
0.0262 BTC |
0.0249 BTC |
| 2025-05-13 |
0.0248 BTC |
2,631.7309 ETH |
0.0243 BTC |
0.0238 BTC |
0.0258 BTC |
0.0257 BTC |
| 2025-05-12 |
0.0243 BTC |
2,157.1063 ETH |
0.0241 BTC |
0.0239 BTC |
0.0249 BTC |
0.0241 BTC |
| 2025-05-11 |
0.0241 BTC |
2,511.6826 ETH |
0.0246 BTC |
0.0235 BTC |
0.0248 BTC |
0.0239 BTC |
| 2025-05-10 |
0.0233 BTC |
3,387.1027 ETH |
0.0228 BTC |
0.0226 BTC |
0.0242 BTC |
0.0241 BTC |
| 2025-05-09 |
0.0220 BTC |
11,753.8249 ETH |
0.0214 BTC |
0.0212 BTC |
0.0240 BTC |
0.0226 BTC |
| 2025-05-08 |
0.0203 BTC |
4,412.5861 ETH |
0.0187 BTC |
0.0186 BTC |
0.0215 BTC |
0.0213 BTC |
| 2025-05-07 |
0.0188 BTC |
620.6331 ETH |
0.0188 BTC |
0.0186 BTC |
0.0190 BTC |
0.0187 BTC |
| 2025-05-06 |
0.0191 BTC |
568.1744 ETH |
0.0192 BTC |
0.0190 BTC |
0.0192 BTC |
0.0190 BTC |
| 2025-05-05 |
0.0192 BTC |
673.0014 ETH |
0.0192 BTC |
0.0190 BTC |
0.0194 BTC |
0.0192 BTC |
| 2025-05-04 |
0.0191 BTC |
1,888.5199 ETH |
0.0191 BTC |
0.0191 BTC |
0.0193 BTC |
0.0192 BTC |
| 2025-05-03 |
0.0190 BTC |
2,520.5829 ETH |
0.0190 BTC |
0.0189 BTC |
0.0191 BTC |
0.0191 BTC |
| 2025-05-02 |
0.0190 BTC |
3,536.2257 ETH |
0.0190 BTC |
0.0188 BTC |
0.0191 BTC |
0.0190 BTC |
| 2025-05-01 |
0.0191 BTC |
3,680.2446 ETH |
0.0191 BTC |
0.0190 BTC |
0.0193 BTC |
0.0192 BTC |
| 2025-04-30 |
0.0190 BTC |
2,185.7721 ETH |
0.0191 BTC |
0.0187 BTC |
0.0192 BTC |
0.0187 BTC |
| 2025-04-29 |
0.0192 BTC |
523.6573 ETH |
0.0189 BTC |
0.0189 BTC |
0.0194 BTC |
0.0192 BTC |
| 2025-04-28 |
0.0190 BTC |
1,775.4024 ETH |
0.0191 BTC |
0.0187 BTC |
0.0192 BTC |
0.0189 BTC |
| 2025-04-27 |
0.0192 BTC |
351.0702 ETH |
0.0193 BTC |
0.0191 BTC |
0.0195 BTC |
0.0191 BTC |
| 2025-04-26 |
0.0192 BTC |
227.7546 ETH |
0.0189 BTC |
0.0189 BTC |
0.0194 BTC |
0.0191 BTC |
| 2025-04-25 |
0.0190 BTC |
2,049.6811 ETH |
0.0188 BTC |
0.0187 BTC |
0.0191 BTC |
0.0189 BTC |
| 2025-04-24 |
0.0189 BTC |
920.8659 ETH |
0.0192 BTC |
0.0188 BTC |
0.0193 BTC |
0.0189 BTC |
| 2025-04-23 |
0.0192 BTC |
2,964.8937 ETH |
0.0188 BTC |
0.0187 BTC |
0.0195 BTC |
0.0192 BTC |
| 2025-04-22 |
0.0184 BTC |
1,973.5419 ETH |
0.0181 BTC |
0.0177 BTC |
0.0191 BTC |
0.0189 BTC |
| 2025-04-21 |
0.0183 BTC |
1,376.9041 ETH |
0.0186 BTC |
0.0180 BTC |
0.0189 BTC |
0.0181 BTC |
| 2025-04-20 |
0.0188 BTC |
285.4123 ETH |
0.0190 BTC |
0.0186 BTC |
0.0190 BTC |
0.0187 BTC |
| 2025-04-19 |
0.0189 BTC |
332.3182 ETH |
0.0188 BTC |
0.0187 BTC |
0.0191 BTC |
0.0190 BTC |
| 2025-04-18 |
0.0187 BTC |
1,096.9518 ETH |
0.0187 BTC |
0.0186 BTC |
0.0189 BTC |
0.0188 BTC |
| 2025-04-17 |
0.0188 BTC |
784.9117 ETH |
0.0188 BTC |
0.0186 BTC |
0.0190 BTC |
0.0187 BTC |
| 2025-04-16 |
0.0187 BTC |
600.5633 ETH |
0.0190 BTC |
0.0185 BTC |
0.0191 BTC |
0.0188 BTC |
| 2025-04-15 |
0.0191 BTC |
691.2468 ETH |
0.0192 BTC |
0.0189 BTC |
0.0193 BTC |
0.0191 BTC |
| 2025-04-14 |
0.0195 BTC |
1,221.1248 ETH |
0.0191 BTC |
0.0191 BTC |
0.0199 BTC |
0.0193 BTC |
| 2025-04-13 |
0.0190 BTC |
362.4649 ETH |
0.0192 BTC |
0.0188 BTC |
0.0193 BTC |
0.0189 BTC |
| 2025-04-12 |
0.0193 BTC |
919.7863 ETH |
0.0188 BTC |
0.0186 BTC |
0.0197 BTC |
0.0193 BTC |
| 2025-04-11 |
0.0191 BTC |
1,744.3525 ETH |
0.0191 BTC |
0.0189 BTC |
0.0194 BTC |
0.0190 BTC |
| 2025-04-10 |
0.0197 BTC |
1,514.9897 ETH |
0.0202 BTC |
0.0191 BTC |
0.0202 BTC |
0.0191 BTC |
| 2025-04-09 |
0.0191 BTC |
4,858.6740 ETH |
0.0193 BTC |
0.0186 BTC |
0.0194 BTC |
0.0193 BTC |