Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.0668 BTC |
139.0508 ETH |
0.0667 BTC |
0.0666 BTC |
0.0670 BTC |
0.0670 BTC |
| 2022-05-24 |
0.0670 BTC |
1,828.1392 ETH |
0.0678 BTC |
0.0664 BTC |
0.0680 BTC |
0.0667 BTC |
| 2022-05-23 |
0.0677 BTC |
1,288.7701 ETH |
0.0674 BTC |
0.0672 BTC |
0.0682 BTC |
0.0681 BTC |
| 2022-05-22 |
0.0672 BTC |
1,077.8170 ETH |
0.0671 BTC |
0.0670 BTC |
0.0676 BTC |
0.0673 BTC |
| 2022-05-21 |
0.0672 BTC |
463.6756 ETH |
0.0671 BTC |
0.0668 BTC |
0.0675 BTC |
0.0671 BTC |
| 2022-05-20 |
0.0671 BTC |
2,809.6633 ETH |
0.0666 BTC |
0.0665 BTC |
0.0676 BTC |
0.0670 BTC |
| 2022-05-19 |
0.0665 BTC |
2,405.4151 ETH |
0.0667 BTC |
0.0662 BTC |
0.0672 BTC |
0.0666 BTC |
| 2022-05-18 |
0.0677 BTC |
2,329.9775 ETH |
0.0687 BTC |
0.0671 BTC |
0.0689 BTC |
0.0672 BTC |
| 2022-05-17 |
0.0685 BTC |
3,525.9100 ETH |
0.0677 BTC |
0.0677 BTC |
0.0690 BTC |
0.0685 BTC |
| 2022-05-16 |
0.0679 BTC |
3,920.9346 ETH |
0.0685 BTC |
0.0673 BTC |
0.0685 BTC |
0.0677 BTC |
| 2022-05-15 |
0.0686 BTC |
1,394.9459 ETH |
0.0683 BTC |
0.0677 BTC |
0.0692 BTC |
0.0686 BTC |
| 2022-05-14 |
0.0684 BTC |
2,025.5550 ETH |
0.0686 BTC |
0.0678 BTC |
0.0695 BTC |
0.0683 BTC |
| 2022-05-13 |
0.0687 BTC |
2,771.9304 ETH |
0.0675 BTC |
0.0673 BTC |
0.0695 BTC |
0.0692 BTC |
| 2022-05-12 |
0.0685 BTC |
19,602.0677 ETH |
0.0716 BTC |
0.0664 BTC |
0.0727 BTC |
0.0676 BTC |
| 2022-05-11 |
0.0741 BTC |
15,937.7985 ETH |
0.0756 BTC |
0.0715 BTC |
0.0769 BTC |
0.0718 BTC |
| 2022-05-10 |
0.0754 BTC |
6,165.3471 ETH |
0.0741 BTC |
0.0736 BTC |
0.0762 BTC |
0.0756 BTC |
| 2022-05-09 |
0.0733 BTC |
5,428.0329 ETH |
0.0740 BTC |
0.0721 BTC |
0.0744 BTC |
0.0744 BTC |
| 2022-05-08 |
0.0739 BTC |
2,846.3010 ETH |
0.0743 BTC |
0.0731 BTC |
0.0751 BTC |
0.0743 BTC |
| 2022-05-07 |
0.0749 BTC |
2,282.8652 ETH |
0.0748 BTC |
0.0742 BTC |
0.0757 BTC |
0.0743 BTC |
| 2022-05-06 |
0.0748 BTC |
1,322.7844 ETH |
0.0752 BTC |
0.0742 BTC |
0.0755 BTC |
0.0749 BTC |
| 2022-05-05 |
0.0746 BTC |
2,916.1113 ETH |
0.0741 BTC |
0.0739 BTC |
0.0757 BTC |
0.0751 BTC |
| 2022-05-04 |
0.0736 BTC |
2,272.7483 ETH |
0.0737 BTC |
0.0728 BTC |
0.0743 BTC |
0.0739 BTC |
| 2022-05-03 |
0.0737 BTC |
1,073.2123 ETH |
0.0742 BTC |
0.0734 BTC |
0.0742 BTC |
0.0738 BTC |
| 2022-05-02 |
0.0732 BTC |
1,926.7107 ETH |
0.0735 BTC |
0.0724 BTC |
0.0743 BTC |
0.0742 BTC |
| 2022-05-01 |
0.0729 BTC |
1,368.9960 ETH |
0.0724 BTC |
0.0724 BTC |
0.0734 BTC |
0.0734 BTC |
| 2022-04-30 |
0.0730 BTC |
791.5193 ETH |
0.0729 BTC |
0.0727 BTC |
0.0734 BTC |
0.0729 BTC |
| 2022-04-29 |
0.0731 BTC |
1,687.3562 ETH |
0.0739 BTC |
0.0726 BTC |
0.0741 BTC |
0.0729 BTC |
| 2022-04-28 |
0.0737 BTC |
1,230.9991 ETH |
0.0736 BTC |
0.0731 BTC |
0.0742 BTC |
0.0736 BTC |
| 2022-04-27 |
0.0738 BTC |
1,209.2129 ETH |
0.0738 BTC |
0.0733 BTC |
0.0744 BTC |
0.0736 BTC |
| 2022-04-26 |
0.0742 BTC |
1,695.7371 ETH |
0.0744 BTC |
0.0737 BTC |
0.0749 BTC |
0.0738 BTC |
| 2022-04-25 |
0.0740 BTC |
2,903.7148 ETH |
0.0741 BTC |
0.0729 BTC |
0.0750 BTC |
0.0746 BTC |
| 2022-04-24 |
0.0743 BTC |
1,158.6821 ETH |
0.0744 BTC |
0.0740 BTC |
0.0748 BTC |
0.0740 BTC |
| 2022-04-23 |
0.0746 BTC |
586.6772 ETH |
0.0746 BTC |
0.0742 BTC |
0.0749 BTC |
0.0744 BTC |
| 2022-04-22 |
0.0745 BTC |
1,103.3984 ETH |
0.0737 BTC |
0.0737 BTC |
0.0752 BTC |
0.0745 BTC |
| 2022-04-21 |
0.0740 BTC |
1,975.0706 ETH |
0.0744 BTC |
0.0733 BTC |
0.0744 BTC |
0.0738 BTC |
| 2022-04-20 |
0.0746 BTC |
1,274.7018 ETH |
0.0747 BTC |
0.0741 BTC |
0.0751 BTC |
0.0744 BTC |
| 2022-04-19 |
0.0748 BTC |
1,651.2529 ETH |
0.0749 BTC |
0.0746 BTC |
0.0753 BTC |
0.0749 BTC |
| 2022-04-18 |
0.0744 BTC |
4,308.8808 ETH |
0.0753 BTC |
0.0736 BTC |
0.0754 BTC |
0.0744 BTC |
| 2022-04-17 |
0.0759 BTC |
1,160.8972 ETH |
0.0758 BTC |
0.0753 BTC |
0.0763 BTC |
0.0755 BTC |
| 2022-04-16 |
0.0752 BTC |
1,539.4308 ETH |
0.0750 BTC |
0.0749 BTC |
0.0758 BTC |
0.0758 BTC |
| 2022-04-15 |
0.0751 BTC |
1,112.3217 ETH |
0.0757 BTC |
0.0748 BTC |
0.0758 BTC |
0.0750 BTC |
| 2022-04-14 |
0.0757 BTC |
1,683.1602 ETH |
0.0758 BTC |
0.0750 BTC |
0.0769 BTC |
0.0756 BTC |
| 2022-04-13 |
0.0757 BTC |
2,331.9150 ETH |
0.0756 BTC |
0.0749 BTC |
0.0763 BTC |
0.0758 BTC |
| 2022-04-12 |
0.0755 BTC |
1,373.4680 ETH |
0.0754 BTC |
0.0750 BTC |
0.0760 BTC |
0.0756 BTC |
| 2022-04-11 |
0.0744 BTC |
3,348.7027 ETH |
0.0760 BTC |
0.0735 BTC |
0.0760 BTC |
0.0754 BTC |
| 2022-04-10 |
0.0763 BTC |
1,020.8306 ETH |
0.0763 BTC |
0.0759 BTC |
0.0768 BTC |
0.0763 BTC |
| 2022-04-09 |
0.0758 BTC |
1,658.4364 ETH |
0.0755 BTC |
0.0754 BTC |
0.0765 BTC |
0.0763 BTC |
| 2022-04-08 |
0.0752 BTC |
2,019.4598 ETH |
0.0743 BTC |
0.0742 BTC |
0.0760 BTC |
0.0755 BTC |
| 2022-04-07 |
0.0739 BTC |
1,282.1853 ETH |
0.0734 BTC |
0.0733 BTC |
0.0745 BTC |
0.0743 BTC |
| 2022-04-06 |
0.0738 BTC |
2,480.4336 ETH |
0.0749 BTC |
0.0731 BTC |
0.0749 BTC |
0.0735 BTC |