Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0312 BTC |
2,427.8151 ETH |
0.0321 BTC |
0.0307 BTC |
0.0322 BTC |
0.0309 BTC |
| 2025-07-21 |
0.0321 BTC |
3,713.8944 ETH |
0.0321 BTC |
0.0317 BTC |
0.0326 BTC |
0.0321 BTC |
| 2025-07-20 |
0.0315 BTC |
8,690.5864 ETH |
0.0305 BTC |
0.0305 BTC |
0.0322 BTC |
0.0318 BTC |
| 2025-07-19 |
0.0302 BTC |
1,729.2129 ETH |
0.0301 BTC |
0.0299 BTC |
0.0305 BTC |
0.0303 BTC |
| 2025-07-18 |
0.0302 BTC |
5,456.9177 ETH |
0.0292 BTC |
0.0291 BTC |
0.0308 BTC |
0.0300 BTC |
| 2025-07-17 |
0.0288 BTC |
3,267.9064 ETH |
0.0284 BTC |
0.0282 BTC |
0.0294 BTC |
0.0290 BTC |
| 2025-07-16 |
0.0268 BTC |
3,254.5306 ETH |
0.0267 BTC |
0.0265 BTC |
0.0274 BTC |
0.0272 BTC |
| 2025-07-15 |
0.0259 BTC |
3,124.7660 ETH |
0.0251 BTC |
0.0250 BTC |
0.0264 BTC |
0.0264 BTC |
| 2025-07-14 |
0.0252 BTC |
10,665.1675 ETH |
0.0250 BTC |
0.0247 BTC |
0.0254 BTC |
0.0250 BTC |
| 2025-07-13 |
0.0252 BTC |
6,374.7711 ETH |
0.0251 BTC |
0.0250 BTC |
0.0255 BTC |
0.0251 BTC |
| 2025-07-12 |
0.0251 BTC |
827.0538 ETH |
0.0252 BTC |
0.0248 BTC |
0.0252 BTC |
0.0249 BTC |
| 2025-07-11 |
0.0254 BTC |
2,325.9998 ETH |
0.0254 BTC |
0.0251 BTC |
0.0256 BTC |
0.0253 BTC |
| 2025-07-10 |
0.0251 BTC |
6,636.9874 ETH |
0.0249 BTC |
0.0245 BTC |
0.0258 BTC |
0.0255 BTC |
| 2025-07-09 |
0.0245 BTC |
4,086.7683 ETH |
0.0240 BTC |
0.0239 BTC |
0.0250 BTC |
0.0249 BTC |
| 2025-07-08 |
0.0236 BTC |
133.7301 ETH |
0.0235 BTC |
0.0235 BTC |
0.0236 BTC |
0.0236 BTC |
| 2025-07-07 |
0.0236 BTC |
488.0733 ETH |
0.0236 BTC |
0.0233 BTC |
0.0237 BTC |
0.0234 BTC |
| 2025-07-06 |
0.0234 BTC |
77.9859 ETH |
0.0233 BTC |
0.0232 BTC |
0.0236 BTC |
0.0235 BTC |
| 2025-07-05 |
0.0232 BTC |
265.2135 ETH |
0.0232 BTC |
0.0230 BTC |
0.0234 BTC |
0.0232 BTC |
| 2025-07-04 |
0.0235 BTC |
453.4032 ETH |
0.0236 BTC |
0.0233 BTC |
0.0237 BTC |
0.0233 BTC |
| 2025-07-03 |
0.0236 BTC |
1,156.1129 ETH |
0.0236 BTC |
0.0235 BTC |
0.0239 BTC |
0.0236 BTC |
| 2025-07-02 |
0.0228 BTC |
246.6291 ETH |
0.0227 BTC |
0.0226 BTC |
0.0230 BTC |
0.0228 BTC |
| 2025-07-01 |
0.0230 BTC |
567.4601 ETH |
0.0232 BTC |
0.0228 BTC |
0.0233 BTC |
0.0229 BTC |
| 2025-06-30 |
0.0231 BTC |
194.2951 ETH |
0.0231 BTC |
0.0228 BTC |
0.0232 BTC |
0.0228 BTC |
| 2025-06-29 |
0.0227 BTC |
247.0486 ETH |
0.0227 BTC |
0.0226 BTC |
0.0228 BTC |
0.0227 BTC |
| 2025-06-28 |
0.0226 BTC |
203.9988 ETH |
0.0226 BTC |
0.0225 BTC |
0.0228 BTC |
0.0227 BTC |
| 2025-06-27 |
0.0227 BTC |
229.8881 ETH |
0.0226 BTC |
0.0224 BTC |
0.0230 BTC |
0.0224 BTC |
| 2025-06-26 |
0.0230 BTC |
567.8813 ETH |
0.0225 BTC |
0.0225 BTC |
0.0233 BTC |
0.0227 BTC |
| 2025-06-25 |
0.0226 BTC |
3,492.0193 ETH |
0.0231 BTC |
0.0223 BTC |
0.0231 BTC |
0.0225 BTC |
| 2025-06-24 |
0.0229 BTC |
145.1129 ETH |
0.0229 BTC |
0.0227 BTC |
0.0230 BTC |
0.0229 BTC |
| 2025-06-23 |
0.0222 BTC |
530.7588 ETH |
0.0221 BTC |
0.0219 BTC |
0.0225 BTC |
0.0221 BTC |
| 2025-06-22 |
0.0219 BTC |
1,176.8213 ETH |
0.0225 BTC |
0.0214 BTC |
0.0225 BTC |
0.0221 BTC |
| 2025-06-21 |
0.0234 BTC |
101.0969 ETH |
0.0233 BTC |
0.0232 BTC |
0.0236 BTC |
0.0234 BTC |
| 2025-06-20 |
0.0241 BTC |
212.4265 ETH |
0.0241 BTC |
0.0240 BTC |
0.0242 BTC |
0.0241 BTC |
| 2025-06-19 |
0.0241 BTC |
116.4319 ETH |
0.0241 BTC |
0.0240 BTC |
0.0242 BTC |
0.0240 BTC |
| 2025-06-18 |
0.0241 BTC |
132.1620 ETH |
0.0240 BTC |
0.0240 BTC |
0.0242 BTC |
0.0241 BTC |
| 2025-06-17 |
0.0241 BTC |
510.7579 ETH |
0.0238 BTC |
0.0237 BTC |
0.0243 BTC |
0.0242 BTC |
| 2025-06-16 |
0.0245 BTC |
711.4368 ETH |
0.0241 BTC |
0.0240 BTC |
0.0247 BTC |
0.0246 BTC |
| 2025-06-15 |
0.0240 BTC |
332.1364 ETH |
0.0240 BTC |
0.0239 BTC |
0.0242 BTC |
0.0241 BTC |
| 2025-06-14 |
0.0241 BTC |
436.3924 ETH |
0.0243 BTC |
0.0239 BTC |
0.0243 BTC |
0.0239 BTC |
| 2025-06-13 |
0.0242 BTC |
486.4272 ETH |
0.0250 BTC |
0.0237 BTC |
0.0250 BTC |
0.0241 BTC |
| 2025-06-12 |
0.0256 BTC |
1,087.1335 ETH |
0.0256 BTC |
0.0254 BTC |
0.0257 BTC |
0.0257 BTC |
| 2025-06-11 |
0.0258 BTC |
4,600.2865 ETH |
0.0255 BTC |
0.0252 BTC |
0.0263 BTC |
0.0255 BTC |
| 2025-06-10 |
0.0246 BTC |
754.7489 ETH |
0.0243 BTC |
0.0243 BTC |
0.0248 BTC |
0.0244 BTC |
| 2025-06-09 |
0.0236 BTC |
636.9148 ETH |
0.0237 BTC |
0.0235 BTC |
0.0238 BTC |
0.0238 BTC |
| 2025-06-08 |
0.0238 BTC |
874.3551 ETH |
0.0239 BTC |
0.0237 BTC |
0.0239 BTC |
0.0237 BTC |
| 2025-06-07 |
0.0238 BTC |
813.0725 ETH |
0.0238 BTC |
0.0237 BTC |
0.0240 BTC |
0.0239 BTC |
| 2025-06-06 |
0.0239 BTC |
766.4869 ETH |
0.0238 BTC |
0.0236 BTC |
0.0241 BTC |
0.0238 BTC |
| 2025-06-05 |
0.0249 BTC |
631.2203 ETH |
0.0249 BTC |
0.0246 BTC |
0.0251 BTC |
0.0250 BTC |
| 2025-06-04 |
0.0251 BTC |
1,274.6749 ETH |
0.0246 BTC |
0.0246 BTC |
0.0254 BTC |
0.0249 BTC |
| 2025-06-03 |
0.0248 BTC |
1,097.0904 ETH |
0.0246 BTC |
0.0246 BTC |
0.0249 BTC |
0.0247 BTC |