Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-08 |
15.4450 USD |
111,806.3216 ETC |
16.0770 USD |
14.5000 USD |
16.3810 USD |
16.2800 USD |
| 2017-07-07 |
16.5860 USD |
24,379.3107 ETC |
17.5600 USD |
15.9890 USD |
17.6990 USD |
16.0770 USD |
| 2017-07-06 |
17.4460 USD |
20,500.5699 ETC |
17.3150 USD |
17.0000 USD |
17.7580 USD |
17.5600 USD |
| 2017-07-05 |
17.2770 USD |
18,892.9968 ETC |
17.4000 USD |
16.8200 USD |
17.5700 USD |
17.3400 USD |
| 2017-07-04 |
17.6940 USD |
74,710.0552 ETC |
17.1650 USD |
17.1060 USD |
18.1620 USD |
17.4000 USD |
| 2017-07-03 |
17.2200 USD |
133,196.0403 ETC |
17.3630 USD |
16.8220 USD |
17.9060 USD |
17.1900 USD |
| 2017-07-02 |
17.1770 USD |
153,718.5758 ETC |
16.3690 USD |
15.9500 USD |
17.5880 USD |
17.4390 USD |
| 2017-07-01 |
16.5440 USD |
33,945.3493 ETC |
17.1770 USD |
15.8570 USD |
17.5460 USD |
16.5020 USD |
| 2017-06-30 |
17.8000 USD |
35,957.4841 ETC |
17.7510 USD |
17.0100 USD |
18.5630 USD |
17.3990 USD |
| 2017-06-29 |
18.2430 USD |
58,738.7121 ETC |
18.7350 USD |
17.5810 USD |
18.9230 USD |
17.7500 USD |
| 2017-06-28 |
18.3060 USD |
91,173.1608 ETC |
18.1990 USD |
17.0000 USD |
19.2210 USD |
18.7340 USD |
| 2017-06-27 |
16.7410 USD |
98,365.9933 ETC |
17.4670 USD |
15.0520 USD |
18.3550 USD |
18.2000 USD |
| 2017-06-26 |
16.7040 USD |
142,276.9497 ETC |
18.4200 USD |
14.7940 USD |
19.7530 USD |
17.6490 USD |
| 2017-06-25 |
19.3040 USD |
68,383.1879 ETC |
18.3410 USD |
17.4530 USD |
21.2650 USD |
18.4200 USD |
| 2017-06-24 |
18.5130 USD |
34,245.8200 ETC |
19.6560 USD |
17.7650 USD |
19.7080 USD |
18.3410 USD |
| 2017-06-23 |
19.8160 USD |
35,176.9962 ETC |
19.3480 USD |
19.2490 USD |
20.0710 USD |
19.7510 USD |
| 2017-06-22 |
19.0980 USD |
54,234.3741 ETC |
19.1650 USD |
18.4000 USD |
19.6520 USD |
19.3480 USD |
| 2017-06-21 |
19.2690 USD |
70,481.3009 ETC |
20.5220 USD |
17.6880 USD |
21.0400 USD |
19.1650 USD |
| 2017-06-20 |
20.7360 USD |
67,513.9596 ETC |
21.4990 USD |
19.7200 USD |
21.5870 USD |
20.6330 USD |
| 2017-06-19 |
21.4950 USD |
63,574.1692 ETC |
20.1290 USD |
20.0000 USD |
22.3990 USD |
21.4990 USD |
| 2017-06-18 |
21.8030 USD |
294,933.9767 ETC |
21.9020 USD |
19.5000 USD |
23.7990 USD |
20.2700 USD |
| 2017-06-17 |
19.0620 USD |
212,218.9571 ETC |
17.2000 USD |
16.9160 USD |
22.5190 USD |
21.9840 USD |
| 2017-06-16 |
17.1980 USD |
86,786.8526 ETC |
17.0570 USD |
16.1500 USD |
17.7490 USD |
17.2420 USD |
| 2017-06-15 |
15.6980 USD |
203,159.5256 ETC |
17.6990 USD |
13.5000 USD |
17.9800 USD |
17.1460 USD |
| 2017-06-14 |
18.5950 USD |
128,504.7446 ETC |
20.1380 USD |
16.1840 USD |
20.9420 USD |
17.6990 USD |
| 2017-06-13 |
19.5830 USD |
78,978.2817 ETC |
19.0490 USD |
19.0000 USD |
20.6000 USD |
20.1380 USD |
| 2017-06-12 |
19.2150 USD |
238,100.9076 ETC |
21.4990 USD |
15.6000 USD |
22.3000 USD |
19.4390 USD |
| 2017-06-11 |
19.8320 USD |
139,201.0646 ETC |
18.9990 USD |
17.2000 USD |
22.2700 USD |
21.5830 USD |
| 2017-06-10 |
17.7120 USD |
101,421.7430 ETC |
17.2410 USD |
17.1130 USD |
19.0000 USD |
18.9990 USD |
| 2017-06-09 |
17.3190 USD |
24,722.1357 ETC |
17.2520 USD |
17.0100 USD |
17.7100 USD |
17.2260 USD |
| 2017-06-08 |
16.9910 USD |
63,268.7441 ETC |
17.0130 USD |
16.6500 USD |
17.5550 USD |
17.2800 USD |
| 2017-06-07 |
17.5460 USD |
137,364.7918 ETC |
17.2290 USD |
16.6830 USD |
18.7120 USD |
17.0970 USD |
| 2017-06-06 |
17.0980 USD |
143,141.5055 ETC |
17.0680 USD |
16.4000 USD |
17.8000 USD |
17.1690 USD |
| 2017-06-05 |
16.9360 USD |
61,642.6309 ETC |
17.2840 USD |
16.5580 USD |
17.3250 USD |
17.0690 USD |
| 2017-06-04 |
16.5580 USD |
158,954.1581 ETC |
15.9290 USD |
15.6100 USD |
17.3990 USD |
17.2830 USD |
| 2017-06-03 |
16.2570 USD |
48,394.9015 ETC |
16.6900 USD |
15.8500 USD |
17.0000 USD |
15.9290 USD |
| 2017-06-02 |
16.6250 USD |
36,189.2151 ETC |
16.1140 USD |
16.1140 USD |
16.9500 USD |
16.6070 USD |
| 2017-06-01 |
16.5950 USD |
111,171.2458 ETC |
16.9030 USD |
15.7500 USD |
17.4080 USD |
16.0770 USD |
| 2017-05-31 |
16.6040 USD |
125,972.2594 ETC |
17.4990 USD |
15.6000 USD |
17.7760 USD |
16.7210 USD |
| 2017-05-30 |
16.7850 USD |
144,610.4105 ETC |
16.2500 USD |
15.6250 USD |
17.7500 USD |
17.4020 USD |
| 2017-05-29 |
15.8390 USD |
112,213.2688 ETC |
15.7000 USD |
14.5020 USD |
16.9500 USD |
16.3700 USD |
| 2017-05-28 |
15.4280 USD |
161,597.4543 ETC |
14.9600 USD |
13.3000 USD |
17.0000 USD |
15.7000 USD |
| 2017-05-27 |
12.3770 USD |
350,273.0109 ETC |
14.2820 USD |
9.5000 USD |
15.3670 USD |
14.7000 USD |
| 2017-05-26 |
15.3480 USD |
171,209.9029 ETC |
15.7450 USD |
12.5000 USD |
17.9990 USD |
14.4480 USD |
| 2017-05-25 |
18.9370 USD |
282,224.2203 ETC |
18.7490 USD |
14.7990 USD |
22.9990 USD |
15.7240 USD |
| 2017-05-24 |
14.1130 USD |
421,787.1474 ETC |
10.7390 USD |
10.5140 USD |
18.5790 USD |
18.3000 USD |
| 2017-05-23 |
9.3990 USD |
172,245.3535 ETC |
8.4010 USD |
8.2200 USD |
10.7390 USD |
10.7390 USD |
| 2017-05-22 |
8.4730 USD |
197,315.1564 ETC |
7.9550 USD |
7.9000 USD |
9.2610 USD |
8.4000 USD |
| 2017-05-21 |
7.1840 USD |
91,304.1618 ETC |
6.9000 USD |
6.6450 USD |
7.9560 USD |
7.9560 USD |
| 2017-05-20 |
7.2080 USD |
36,594.2496 ETC |
7.4540 USD |
6.9000 USD |
7.6780 USD |
6.9000 USD |