Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
55.2100 USD |
23,841.0478 ETC |
56.3780 USD |
53.0000 USD |
56.9090 USD |
54.8090 USD |
| 2021-07-04 |
57.7820 USD |
25,040.3051 ETC |
56.8570 USD |
56.1330 USD |
58.9170 USD |
56.3810 USD |
| 2021-07-03 |
56.6040 USD |
35,108.0000 ETC |
53.7990 USD |
52.5600 USD |
58.5160 USD |
56.2480 USD |
| 2021-07-02 |
52.6220 USD |
49,769.7075 ETC |
53.4600 USD |
50.7320 USD |
55.3680 USD |
53.2490 USD |
| 2021-07-01 |
54.4870 USD |
41,479.8720 ETC |
57.6000 USD |
52.5600 USD |
58.3890 USD |
53.5380 USD |
| 2021-06-30 |
57.7990 USD |
126,874.1153 ETC |
57.0030 USD |
51.8820 USD |
62.9990 USD |
58.6880 USD |
| 2021-06-29 |
54.0650 USD |
76,402.6132 ETC |
43.4100 USD |
43.4100 USD |
59.1710 USD |
56.0930 USD |
| 2021-06-28 |
42.7750 USD |
25,188.5480 ETC |
42.2800 USD |
41.1980 USD |
44.5250 USD |
43.5650 USD |
| 2021-06-27 |
40.7760 USD |
6,087.8219 ETC |
40.4620 USD |
39.4810 USD |
41.8810 USD |
41.8310 USD |
| 2021-06-26 |
38.9630 USD |
18,466.7083 ETC |
39.5120 USD |
37.6330 USD |
40.9550 USD |
39.7500 USD |
| 2021-06-25 |
41.5860 USD |
47,872.3370 ETC |
43.3350 USD |
39.0120 USD |
45.4030 USD |
40.2360 USD |
| 2021-06-24 |
41.2460 USD |
15,677.2160 ETC |
40.9580 USD |
38.9250 USD |
43.5000 USD |
43.3810 USD |
| 2021-06-23 |
39.3580 USD |
28,807.6184 ETC |
36.4520 USD |
35.3270 USD |
42.7450 USD |
40.4430 USD |
| 2021-06-22 |
37.2320 USD |
71,602.6313 ETC |
39.7060 USD |
32.3000 USD |
42.7600 USD |
36.6950 USD |
| 2021-06-21 |
45.0580 USD |
70,504.1884 ETC |
51.1500 USD |
38.9230 USD |
51.3250 USD |
39.0460 USD |
| 2021-06-20 |
49.5280 USD |
34,243.7127 ETC |
50.8480 USD |
47.0000 USD |
51.3960 USD |
51.0310 USD |
| 2021-06-19 |
52.3110 USD |
19,534.7168 ETC |
52.6000 USD |
51.1000 USD |
53.1470 USD |
51.3610 USD |
| 2021-06-18 |
52.8970 USD |
22,820.9295 ETC |
55.3230 USD |
50.5800 USD |
55.3350 USD |
52.6350 USD |
| 2021-06-17 |
55.7380 USD |
13,504.7342 ETC |
55.4000 USD |
54.2140 USD |
57.2090 USD |
55.4010 USD |
| 2021-06-16 |
56.0430 USD |
24,629.3540 ETC |
58.2000 USD |
54.9170 USD |
58.3200 USD |
55.8000 USD |
| 2021-06-15 |
58.7600 USD |
27,349.4114 ETC |
59.4330 USD |
57.3490 USD |
60.2180 USD |
58.6460 USD |
| 2021-06-14 |
58.8810 USD |
19,957.2182 ETC |
59.0730 USD |
56.3130 USD |
60.7800 USD |
58.6330 USD |
| 2021-06-13 |
57.0660 USD |
20,037.3152 ETC |
55.2300 USD |
53.8930 USD |
60.4560 USD |
58.8050 USD |
| 2021-06-12 |
54.7250 USD |
13,062.2762 ETC |
56.6180 USD |
53.1050 USD |
56.7460 USD |
55.6700 USD |
| 2021-06-11 |
58.4290 USD |
19,841.5409 ETC |
57.9710 USD |
56.1860 USD |
60.6500 USD |
56.8340 USD |
| 2021-06-10 |
60.4580 USD |
30,957.2356 ETC |
62.9380 USD |
57.0630 USD |
63.4650 USD |
57.9540 USD |
| 2021-06-09 |
59.4460 USD |
60,360.5447 ETC |
56.7230 USD |
53.6480 USD |
62.7840 USD |
61.9810 USD |
| 2021-06-08 |
54.5230 USD |
51,990.9672 ETC |
57.7060 USD |
49.6490 USD |
59.2790 USD |
57.2900 USD |
| 2021-06-07 |
62.0770 USD |
20,745.9554 ETC |
64.3290 USD |
57.7000 USD |
65.1210 USD |
58.7070 USD |
| 2021-06-06 |
63.9270 USD |
17,931.7952 ETC |
63.2680 USD |
62.9880 USD |
65.5890 USD |
63.9740 USD |
| 2021-06-05 |
64.0190 USD |
21,936.6341 ETC |
64.8800 USD |
61.7070 USD |
67.3150 USD |
62.7660 USD |
| 2021-06-04 |
64.9420 USD |
29,291.4165 ETC |
69.7030 USD |
61.5000 USD |
69.8120 USD |
65.1150 USD |
| 2021-06-03 |
69.6070 USD |
35,021.9587 ETC |
68.2970 USD |
67.3000 USD |
72.5720 USD |
70.3090 USD |
| 2021-06-02 |
68.3410 USD |
25,290.4966 ETC |
67.5020 USD |
65.8100 USD |
70.3420 USD |
68.1240 USD |
| 2021-06-01 |
67.7880 USD |
36,875.1380 ETC |
69.9900 USD |
65.7750 USD |
71.9800 USD |
67.6000 USD |
| 2021-05-31 |
66.8650 USD |
42,418.8884 ETC |
65.7290 USD |
62.0000 USD |
69.4230 USD |
69.4230 USD |
| 2021-05-30 |
64.6950 USD |
46,177.8881 ETC |
64.1090 USD |
60.0000 USD |
68.3320 USD |
65.5000 USD |
| 2021-05-29 |
64.5040 USD |
44,682.7103 ETC |
68.1870 USD |
60.8750 USD |
70.9330 USD |
64.2750 USD |
| 2021-05-28 |
70.9800 USD |
86,097.6350 ETC |
74.2870 USD |
63.6010 USD |
79.1590 USD |
68.6650 USD |
| 2021-05-27 |
75.3470 USD |
63,781.1597 ETC |
79.9940 USD |
71.3510 USD |
80.0000 USD |
74.6340 USD |
| 2021-05-26 |
79.2220 USD |
211,524.9498 ETC |
78.4660 USD |
73.9250 USD |
89.0000 USD |
78.0760 USD |
| 2021-05-25 |
77.1830 USD |
332,652.8592 ETC |
73.5000 USD |
70.1420 USD |
83.4260 USD |
78.1270 USD |
| 2021-05-24 |
63.1080 USD |
118,425.9326 ETC |
51.9640 USD |
48.9840 USD |
74.9270 USD |
71.9080 USD |
| 2021-05-23 |
49.9620 USD |
144,520.1545 ETC |
58.4870 USD |
40.0640 USD |
62.6300 USD |
52.2920 USD |
| 2021-05-22 |
60.0400 USD |
51,582.8201 ETC |
64.2100 USD |
54.4330 USD |
65.4460 USD |
59.3290 USD |
| 2021-05-21 |
64.7810 USD |
148,499.7337 ETC |
73.6030 USD |
54.3380 USD |
78.3550 USD |
62.9290 USD |
| 2021-05-20 |
68.7620 USD |
163,997.7221 ETC |
59.5570 USD |
54.5140 USD |
80.4030 USD |
75.6750 USD |
| 2021-05-19 |
65.9510 USD |
491,263.1354 ETC |
88.8830 USD |
42.0000 USD |
90.2570 USD |
63.6230 USD |
| 2021-05-18 |
90.7970 USD |
56,859.8137 ETC |
90.4300 USD |
86.0050 USD |
95.7260 USD |
87.4000 USD |
| 2021-05-17 |
87.8830 USD |
138,550.4110 ETC |
93.7700 USD |
81.0000 USD |
94.1890 USD |
89.4510 USD |