Identifier on Kraken: XETCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-12 |
0.0073 BTC |
264,446.8582 ETC |
0.0061 BTC |
0.0058 BTC |
0.0082 BTC |
0.0079 BTC |
| 2017-07-11 |
0.0059 BTC |
122,824.1321 ETC |
0.0061 BTC |
0.0055 BTC |
0.0064 BTC |
0.0061 BTC |
| 2017-07-10 |
0.0063 BTC |
110,454.9027 ETC |
0.0063 BTC |
0.0058 BTC |
0.0067 BTC |
0.0061 BTC |
| 2017-07-09 |
0.0064 BTC |
25,957.4964 ETC |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |
| 2017-07-08 |
0.0063 BTC |
66,220.4148 ETC |
0.0065 BTC |
0.0059 BTC |
0.0065 BTC |
0.0064 BTC |
| 2017-07-07 |
0.0066 BTC |
42,928.0193 ETC |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2017-07-06 |
0.0067 BTC |
54,306.3057 ETC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2017-07-05 |
0.0067 BTC |
32,678.4557 ETC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2017-07-04 |
0.0068 BTC |
70,592.1837 ETC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2017-07-03 |
0.0068 BTC |
44,565.0377 ETC |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2017-07-02 |
0.0069 BTC |
42,138.4237 ETC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2017-07-01 |
0.0069 BTC |
35,754.4311 ETC |
0.0071 BTC |
0.0067 BTC |
0.0071 BTC |
0.0069 BTC |
| 2017-06-30 |
0.0072 BTC |
53,686.6358 ETC |
0.0071 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2017-06-29 |
0.0071 BTC |
54,499.4262 ETC |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2017-06-28 |
0.0072 BTC |
68,854.3805 ETC |
0.0072 BTC |
0.0069 BTC |
0.0074 BTC |
0.0073 BTC |
| 2017-06-27 |
0.0071 BTC |
124,400.7214 ETC |
0.0073 BTC |
0.0066 BTC |
0.0076 BTC |
0.0072 BTC |
| 2017-06-26 |
0.0071 BTC |
170,381.2505 ETC |
0.0074 BTC |
0.0066 BTC |
0.0079 BTC |
0.0073 BTC |
| 2017-06-25 |
0.0077 BTC |
239,305.0716 ETC |
0.0072 BTC |
0.0070 BTC |
0.0083 BTC |
0.0074 BTC |
| 2017-06-24 |
0.0072 BTC |
43,554.3489 ETC |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2017-06-23 |
0.0074 BTC |
32,168.4213 ETC |
0.0072 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2017-06-22 |
0.0072 BTC |
66,383.5138 ETC |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0072 BTC |
| 2017-06-21 |
0.0072 BTC |
153,813.9489 ETC |
0.0077 BTC |
0.0067 BTC |
0.0078 BTC |
0.0072 BTC |
| 2017-06-20 |
0.0078 BTC |
193,885.0706 ETC |
0.0083 BTC |
0.0071 BTC |
0.0084 BTC |
0.0076 BTC |
| 2017-06-19 |
0.0084 BTC |
111,847.1756 ETC |
0.0080 BTC |
0.0080 BTC |
0.0087 BTC |
0.0083 BTC |
| 2017-06-18 |
0.0083 BTC |
185,490.5730 ETC |
0.0083 BTC |
0.0079 BTC |
0.0090 BTC |
0.0080 BTC |
| 2017-06-17 |
0.0075 BTC |
179,813.9372 ETC |
0.0070 BTC |
0.0069 BTC |
0.0085 BTC |
0.0083 BTC |
| 2017-06-16 |
0.0070 BTC |
58,031.4077 ETC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2017-06-15 |
0.0069 BTC |
120,192.7679 ETC |
0.0072 BTC |
0.0065 BTC |
0.0072 BTC |
0.0071 BTC |
| 2017-06-14 |
0.0072 BTC |
135,543.8341 ETC |
0.0074 BTC |
0.0070 BTC |
0.0076 BTC |
0.0072 BTC |
| 2017-06-13 |
0.0073 BTC |
100,328.2973 ETC |
0.0073 BTC |
0.0071 BTC |
0.0076 BTC |
0.0074 BTC |
| 2017-06-12 |
0.0072 BTC |
346,846.7940 ETC |
0.0073 BTC |
0.0067 BTC |
0.0079 BTC |
0.0073 BTC |
| 2017-06-11 |
0.0071 BTC |
283,483.9012 ETC |
0.0068 BTC |
0.0062 BTC |
0.0078 BTC |
0.0074 BTC |
| 2017-06-10 |
0.0062 BTC |
190,700.0150 ETC |
0.0061 BTC |
0.0059 BTC |
0.0068 BTC |
0.0068 BTC |
| 2017-06-09 |
0.0061 BTC |
56,195.3357 ETC |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2017-06-08 |
0.0062 BTC |
78,148.9593 ETC |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2017-06-07 |
0.0063 BTC |
160,952.0772 ETC |
0.0060 BTC |
0.0059 BTC |
0.0066 BTC |
0.0063 BTC |
| 2017-06-06 |
0.0061 BTC |
148,808.6155 ETC |
0.0063 BTC |
0.0059 BTC |
0.0064 BTC |
0.0060 BTC |
| 2017-06-05 |
0.0065 BTC |
74,484.7561 ETC |
0.0069 BTC |
0.0063 BTC |
0.0069 BTC |
0.0063 BTC |
| 2017-06-04 |
0.0067 BTC |
96,431.3080 ETC |
0.0062 BTC |
0.0062 BTC |
0.0069 BTC |
0.0069 BTC |
| 2017-06-03 |
0.0065 BTC |
97,359.0303 ETC |
0.0067 BTC |
0.0062 BTC |
0.0068 BTC |
0.0063 BTC |
| 2017-06-02 |
0.0069 BTC |
70,856.6314 ETC |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2017-06-01 |
0.0070 BTC |
123,236.2884 ETC |
0.0073 BTC |
0.0067 BTC |
0.0074 BTC |
0.0067 BTC |
| 2017-05-31 |
0.0075 BTC |
137,567.7571 ETC |
0.0081 BTC |
0.0070 BTC |
0.0082 BTC |
0.0074 BTC |
| 2017-05-30 |
0.0075 BTC |
233,491.0952 ETC |
0.0072 BTC |
0.0071 BTC |
0.0081 BTC |
0.0081 BTC |
| 2017-05-29 |
0.0071 BTC |
175,096.1942 ETC |
0.0074 BTC |
0.0068 BTC |
0.0074 BTC |
0.0072 BTC |
| 2017-05-28 |
0.0074 BTC |
270,262.4577 ETC |
0.0075 BTC |
0.0065 BTC |
0.0080 BTC |
0.0074 BTC |
| 2017-05-27 |
0.0064 BTC |
403,569.1887 ETC |
0.0065 BTC |
0.0053 BTC |
0.0075 BTC |
0.0074 BTC |
| 2017-05-26 |
0.0068 BTC |
228,485.6002 ETC |
0.0069 BTC |
0.0062 BTC |
0.0073 BTC |
0.0065 BTC |
| 2017-05-25 |
0.0076 BTC |
834,682.2131 ETC |
0.0078 BTC |
0.0063 BTC |
0.0094 BTC |
0.0069 BTC |
| 2017-05-24 |
0.0062 BTC |
1,024,089.8017 ETC |
0.0048 BTC |
0.0048 BTC |
0.0078 BTC |
0.0078 BTC |