Crypto exchange Kraken

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Kraken: XETCXXBT
12...4950515253...6667
Date Price Volume Open Low High Close
2019-02-10 0.0011 BTC 9,928.4591 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-09 0.0011 BTC 10,478.2471 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-08 0.0011 BTC 20,775.4352 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-07 0.0011 BTC 16,552.9653 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-06 0.0011 BTC 27,317.2452 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-05 0.0011 BTC 6,026.1586 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-04 0.0011 BTC 4,991.9322 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-03 0.0011 BTC 9,153.1407 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-02 0.0011 BTC 6,595.9562 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-01 0.0011 BTC 22,862.4184 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-01-31 0.0011 BTC 7,664.4496 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-01-30 0.0011 BTC 20,766.1918 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2019-01-29 0.0011 BTC 11,321.4937 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-01-28 0.0011 BTC 22,460.1936 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-01-27 0.0012 BTC 10,763.0094 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-26 0.0012 BTC 4,051.9824 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-25 0.0012 BTC 10,536.2370 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-24 0.0012 BTC 9,267.5493 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-23 0.0012 BTC 8,734.8890 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-22 0.0012 BTC 11,851.9069 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-21 0.0012 BTC 9,988.1920 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-20 0.0012 BTC 14,591.1851 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-19 0.0012 BTC 10,448.3042 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-18 0.0012 BTC 3,714.6605 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-17 0.0012 BTC 17,783.3422 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2019-01-16 0.0012 BTC 13,851.8000 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-15 0.0011 BTC 34,079.4541 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2019-01-14 0.0012 BTC 15,064.4922 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-13 0.0012 BTC 23,344.2974 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-12 0.0013 BTC 49,360.0452 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2019-01-11 0.0012 BTC 30,659.2795 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-10 0.0012 BTC 70,014.7752 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2019-01-09 0.0012 BTC 22,591.8933 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2019-01-08 0.0012 BTC 65,346.3298 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2019-01-07 0.0013 BTC 98,167.3839 ETC 0.0014 BTC 0.0012 BTC 0.0014 BTC 0.0012 BTC
2019-01-06 0.0014 BTC 33,025.7519 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2019-01-05 0.0014 BTC 26,385.3976 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2019-01-04 0.0014 BTC 15,512.4564 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2019-01-03 0.0013 BTC 13,996.7532 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2019-01-02 0.0014 BTC 10,135.0644 ETC 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2019-01-01 0.0014 BTC 18,753.9953 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2018-12-31 0.0014 BTC 18,269.0289 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2018-12-30 0.0014 BTC 15,335.9615 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2018-12-29 0.0014 BTC 33,526.1548 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2018-12-28 0.0014 BTC 50,724.0196 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2018-12-27 0.0014 BTC 92,251.1982 ETC 0.0014 BTC 0.0013 BTC 0.0015 BTC 0.0013 BTC
2018-12-26 0.0013 BTC 95,767.8867 ETC 0.0012 BTC 0.0012 BTC 0.0014 BTC 0.0014 BTC
2018-12-25 0.0012 BTC 63,975.3843 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2018-12-24 0.0013 BTC 36,841.4876 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2018-12-23 0.0012 BTC 44,753.2021 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
12...4950515253...6667