Crypto exchange Kraken

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Kraken: XETCXXBT
12...4748495051...7172
Date Price Volume Open Low High Close
2020-02-21 0.0010 BTC 21,170.0407 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-02-20 0.0009 BTC 12,122.2723 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-02-19 0.0009 BTC 10,986.6324 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2020-02-18 0.0010 BTC 11,097.1310 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-02-17 0.0010 BTC 20,741.9234 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-02-16 0.0010 BTC 20,276.6589 ETC 0.0010 BTC 0.0009 BTC 0.0011 BTC 0.0010 BTC
2020-02-15 0.0011 BTC 30,314.1305 ETC 0.0012 BTC 0.0010 BTC 0.0012 BTC 0.0010 BTC
2020-02-14 0.0012 BTC 6,703.5927 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-02-13 0.0012 BTC 23,507.5905 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-02-12 0.0012 BTC 11,118.7152 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-02-11 0.0012 BTC 14,989.4999 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-02-10 0.0012 BTC 9,588.2048 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-02-09 0.0012 BTC 14,836.9830 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-02-08 0.0012 BTC 13,541.5709 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-02-07 0.0012 BTC 36,645.1017 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-02-06 0.0013 BTC 33,938.2602 ETC 0.0013 BTC 0.0011 BTC 0.0014 BTC 0.0012 BTC
2020-02-05 0.0013 BTC 12,139.2298 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2020-02-04 0.0012 BTC 7,144.1547 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-02-03 0.0013 BTC 7,673.6028 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2020-02-02 0.0012 BTC 7,558.9870 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-02-01 0.0012 BTC 6,950.8694 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-01-31 0.0012 BTC 18,790.3544 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-01-30 0.0013 BTC 26,718.0093 ETC 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2020-01-29 0.0013 BTC 18,749.9396 ETC 0.0012 BTC 0.0012 BTC 0.0014 BTC 0.0013 BTC
2020-01-28 0.0012 BTC 19,129.9096 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-01-27 0.0012 BTC 27,014.9719 ETC 0.0011 BTC 0.0011 BTC 0.0013 BTC 0.0012 BTC
2020-01-26 0.0010 BTC 7,954.4813 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2020-01-25 0.0010 BTC 3,872.2198 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-01-24 0.0010 BTC 10,797.7400 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-01-23 0.0010 BTC 19,881.6979 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2020-01-22 0.0011 BTC 9,993.4971 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2020-01-21 0.0010 BTC 15,044.3901 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2020-01-20 0.0010 BTC 25,812.8422 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-01-19 0.0010 BTC 24,070.3632 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-01-18 0.0010 BTC 35,073.9843 ETC 0.0011 BTC 0.0009 BTC 0.0011 BTC 0.0009 BTC
2020-01-17 0.0012 BTC 92,365.9148 ETC 0.0010 BTC 0.0009 BTC 0.0014 BTC 0.0011 BTC
2020-01-16 0.0009 BTC 29,789.4772 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-01-15 0.0009 BTC 40,731.7716 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2020-01-14 0.0007 BTC 31,667.6121 ETC 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2020-01-13 0.0007 BTC 3,376.3577 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2020-01-12 0.0007 BTC 1,799.7422 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2020-01-11 0.0007 BTC 7,260.9472 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2020-01-10 0.0007 BTC 2,945.8625 ETC 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2020-01-09 0.0006 BTC 6,879.0056 ETC 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2020-01-08 0.0006 BTC 2,588.9337 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2020-01-07 0.0006 BTC 13,440.6404 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2020-01-06 0.0007 BTC 8,559.6516 ETC 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2020-01-05 0.0007 BTC 8,874.2302 ETC 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2020-01-04 0.0006 BTC 3,464.8436 ETC 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2020-01-03 0.0006 BTC 2,711.8756 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
12...4748495051...7172