Identifier on Kraken: XETCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-23 |
0.0044 BTC |
417,592.5822 ETC |
0.0040 BTC |
0.0039 BTC |
0.0048 BTC |
0.0048 BTC |
| 2017-05-22 |
0.0041 BTC |
648,449.4145 ETC |
0.0040 BTC |
0.0037 BTC |
0.0044 BTC |
0.0040 BTC |
| 2017-05-21 |
0.0035 BTC |
369,027.3668 ETC |
0.0034 BTC |
0.0034 BTC |
0.0040 BTC |
0.0040 BTC |
| 2017-05-20 |
0.0036 BTC |
205,372.1597 ETC |
0.0038 BTC |
0.0034 BTC |
0.0039 BTC |
0.0034 BTC |
| 2017-05-19 |
0.0037 BTC |
308,913.9780 ETC |
0.0035 BTC |
0.0033 BTC |
0.0040 BTC |
0.0038 BTC |
| 2017-05-18 |
0.0034 BTC |
411,177.8303 ETC |
0.0031 BTC |
0.0031 BTC |
0.0036 BTC |
0.0035 BTC |
| 2017-05-17 |
0.0032 BTC |
483,611.1673 ETC |
0.0034 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2017-05-16 |
0.0035 BTC |
223,176.2078 ETC |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2017-05-15 |
0.0037 BTC |
196,116.7532 ETC |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2017-05-14 |
0.0037 BTC |
315,262.6159 ETC |
0.0033 BTC |
0.0033 BTC |
0.0039 BTC |
0.0037 BTC |
| 2017-05-13 |
0.0035 BTC |
109,212.1453 ETC |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2017-05-12 |
0.0035 BTC |
114,756.8999 ETC |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2017-05-11 |
0.0034 BTC |
278,617.8403 ETC |
0.0036 BTC |
0.0033 BTC |
0.0038 BTC |
0.0034 BTC |
| 2017-05-10 |
0.0037 BTC |
272,075.4312 ETC |
0.0035 BTC |
0.0034 BTC |
0.0039 BTC |
0.0036 BTC |
| 2017-05-09 |
0.0034 BTC |
542,437.2100 ETC |
0.0038 BTC |
0.0029 BTC |
0.0038 BTC |
0.0035 BTC |
| 2017-05-08 |
0.0041 BTC |
312,219.9636 ETC |
0.0044 BTC |
0.0037 BTC |
0.0044 BTC |
0.0037 BTC |
| 2017-05-07 |
0.0045 BTC |
254,621.7902 ETC |
0.0045 BTC |
0.0041 BTC |
0.0048 BTC |
0.0044 BTC |
| 2017-05-06 |
0.0045 BTC |
124,237.4223 ETC |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2017-05-05 |
0.0047 BTC |
305,621.8175 ETC |
0.0048 BTC |
0.0044 BTC |
0.0049 BTC |
0.0047 BTC |
| 2017-05-04 |
0.0046 BTC |
281,316.3129 ETC |
0.0045 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2017-05-03 |
0.0044 BTC |
215,069.5618 ETC |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2017-05-02 |
0.0045 BTC |
400,122.9567 ETC |
0.0048 BTC |
0.0042 BTC |
0.0049 BTC |
0.0045 BTC |
| 2017-05-01 |
0.0049 BTC |
930,186.4765 ETC |
0.0047 BTC |
0.0042 BTC |
0.0055 BTC |
0.0048 BTC |
| 2017-04-30 |
0.0046 BTC |
590,204.3683 ETC |
0.0041 BTC |
0.0040 BTC |
0.0049 BTC |
0.0048 BTC |
| 2017-04-29 |
0.0039 BTC |
202,245.7235 ETC |
0.0037 BTC |
0.0036 BTC |
0.0041 BTC |
0.0041 BTC |
| 2017-04-28 |
0.0037 BTC |
192,493.7088 ETC |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2017-04-27 |
0.0037 BTC |
467,934.7591 ETC |
0.0036 BTC |
0.0035 BTC |
0.0040 BTC |
0.0038 BTC |
| 2017-04-26 |
0.0033 BTC |
393,029.4887 ETC |
0.0031 BTC |
0.0030 BTC |
0.0036 BTC |
0.0035 BTC |
| 2017-04-25 |
0.0031 BTC |
183,962.1153 ETC |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0031 BTC |
| 2017-04-24 |
0.0031 BTC |
289,760.3202 ETC |
0.0028 BTC |
0.0028 BTC |
0.0033 BTC |
0.0032 BTC |
| 2017-04-23 |
0.0026 BTC |
198,336.7387 ETC |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0028 BTC |
| 2017-04-22 |
0.0026 BTC |
66,927.0487 ETC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2017-04-21 |
0.0025 BTC |
154,932.7040 ETC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2017-04-20 |
0.0027 BTC |
287,772.5268 ETC |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2017-04-19 |
0.0025 BTC |
383,553.4743 ETC |
0.0024 BTC |
0.0023 BTC |
0.0028 BTC |
0.0026 BTC |
| 2017-04-18 |
0.0023 BTC |
174,889.3502 ETC |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2017-04-17 |
0.0022 BTC |
38,704.3583 ETC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2017-04-16 |
0.0022 BTC |
44,736.6408 ETC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2017-04-15 |
0.0022 BTC |
52,315.2561 ETC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2017-04-14 |
0.0022 BTC |
78,368.9963 ETC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2017-04-13 |
0.0022 BTC |
65,016.7302 ETC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2017-04-12 |
0.0021 BTC |
51,961.8582 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2017-04-11 |
0.0021 BTC |
64,851.0142 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2017-04-10 |
0.0022 BTC |
74,705.2242 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2017-04-09 |
0.0022 BTC |
118,953.2227 ETC |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2017-04-08 |
0.0023 BTC |
109,593.0705 ETC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2017-04-07 |
0.0022 BTC |
92,794.8636 ETC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2017-04-06 |
0.0023 BTC |
169,499.1696 ETC |
0.0024 BTC |
0.0020 BTC |
0.0024 BTC |
0.0022 BTC |
| 2017-04-05 |
0.0024 BTC |
65,443.2096 ETC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2017-04-04 |
0.0023 BTC |
130,121.8172 ETC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |