Crypto exchange Kraken

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Kraken: XETCXXBT
12...4647484950...6667
Date Price Volume Open Low High Close
2019-07-07 0.0008 BTC 4,231.8978 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2019-07-06 0.0008 BTC 4,591.1110 ETC 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2019-07-05 0.0008 BTC 10,218.1054 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2019-07-04 0.0008 BTC 12,206.6336 ETC 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2019-07-03 0.0007 BTC 12,058.2974 ETC 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2019-07-02 0.0008 BTC 16,971.4834 ETC 0.0008 BTC 0.0007 BTC 0.0009 BTC 0.0008 BTC
2019-07-01 0.0008 BTC 13,768.4264 ETC 0.0008 BTC 0.0008 BTC 0.0010 BTC 0.0008 BTC
2019-06-30 0.0008 BTC 11,011.6410 ETC 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2019-06-29 0.0007 BTC 11,881.5525 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-06-28 0.0007 BTC 8,287.4739 ETC 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2019-06-27 0.0007 BTC 31,025.7971 ETC 0.0007 BTC 0.0007 BTC 0.0009 BTC 0.0007 BTC
2019-06-26 0.0008 BTC 33,951.4879 ETC 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2019-06-25 0.0008 BTC 9,937.5867 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2019-06-24 0.0009 BTC 8,104.8308 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-06-23 0.0009 BTC 6,063.6290 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-06-22 0.0009 BTC 7,528.4648 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2019-06-21 0.0009 BTC 20,384.0206 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-06-20 0.0009 BTC 2,891.9033 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-06-19 0.0009 BTC 2,891.6839 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2019-06-18 0.0009 BTC 3,194.2480 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2019-06-17 0.0010 BTC 13,342.3489 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2019-06-16 0.0010 BTC 5,855.2749 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2019-06-15 0.0010 BTC 2,822.5240 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-06-14 0.0010 BTC 13,339.4086 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-13 0.0011 BTC 4,942.0146 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-12 0.0010 BTC 6,299.6659 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-06-11 0.0010 BTC 8,469.7450 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-06-10 0.0010 BTC 5,628.3501 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-09 0.0011 BTC 3,073.9850 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-06-08 0.0011 BTC 10,668.6890 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-06-07 0.0010 BTC 9,418.9553 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-06-06 0.0010 BTC 7,338.4214 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-05 0.0010 BTC 5,782.8173 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-04 0.0011 BTC 104,726.5082 ETC 0.0012 BTC 0.0009 BTC 0.0013 BTC 0.0011 BTC
2019-06-03 0.0011 BTC 19,352.7693 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2019-06-02 0.0011 BTC 48,458.3385 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-06-01 0.0010 BTC 5,331.8472 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-05-31 0.0010 BTC 5,656.7647 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-05-30 0.0010 BTC 13,061.9772 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2019-05-29 0.0009 BTC 6,043.5395 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2019-05-28 0.0010 BTC 13,897.8351 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2019-05-27 0.0009 BTC 8,762.5445 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2019-05-26 0.0009 BTC 5,576.4105 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-05-25 0.0009 BTC 3,277.2785 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-05-24 0.0009 BTC 4,990.1289 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-05-23 0.0009 BTC 13,137.1835 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-05-22 0.0009 BTC 10,609.9655 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-05-21 0.0009 BTC 10,001.1814 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2019-05-20 0.0009 BTC 8,026.8253 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2019-05-19 0.0010 BTC 6,473.1681 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
12...4647484950...6667