Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2016-12-19 |
0.1507 ETH |
35,976.9643 ETC |
0.1353 ETH |
0.1353 ETH |
0.1600 ETH |
0.1599 ETH |
| 2016-12-18 |
0.1342 ETH |
6,784.3971 ETC |
0.1249 ETH |
0.1249 ETH |
0.1359 ETH |
0.1328 ETH |
| 2016-12-17 |
0.1327 ETH |
8,158.3313 ETC |
0.1373 ETH |
0.1272 ETH |
0.1400 ETH |
0.1322 ETH |
| 2016-12-16 |
0.1373 ETH |
18,345.5340 ETC |
0.1385 ETH |
0.1300 ETH |
0.1407 ETH |
0.1397 ETH |
| 2016-12-15 |
0.1349 ETH |
54,957.2004 ETC |
0.1201 ETH |
0.1199 ETH |
0.1400 ETH |
0.1390 ETH |
| 2016-12-14 |
0.1195 ETH |
10,719.2536 ETC |
0.1135 ETH |
0.1135 ETH |
0.1215 ETH |
0.1201 ETH |
| 2016-12-13 |
0.1111 ETH |
18,066.8126 ETC |
0.1065 ETH |
0.1065 ETH |
0.1199 ETH |
0.1132 ETH |
| 2016-12-12 |
0.1076 ETH |
27,997.3317 ETC |
0.1163 ETH |
0.1065 ETH |
0.1171 ETH |
0.1065 ETH |
| 2016-12-11 |
0.1143 ETH |
6,890.3069 ETC |
0.1045 ETH |
0.1045 ETH |
0.1199 ETH |
0.1174 ETH |
| 2016-12-10 |
0.1011 ETH |
9,243.8180 ETC |
0.0956 ETH |
0.0947 ETH |
0.1066 ETH |
0.1045 ETH |
| 2016-12-09 |
0.0974 ETH |
5,264.5020 ETC |
0.0999 ETH |
0.0928 ETH |
0.1005 ETH |
0.0953 ETH |
| 2016-12-08 |
0.0969 ETH |
14,825.5564 ETC |
0.0950 ETH |
0.0907 ETH |
0.1011 ETH |
0.0970 ETH |
| 2016-12-07 |
0.1049 ETH |
5,847.6126 ETC |
0.1015 ETH |
0.0961 ETH |
0.1111 ETH |
0.0990 ETH |
| 2016-12-06 |
0.1109 ETH |
29,043.9491 ETC |
0.1270 ETH |
0.0950 ETH |
0.1290 ETH |
0.1015 ETH |
| 2016-12-05 |
0.1065 ETH |
59,164.2782 ETC |
0.1030 ETH |
0.0980 ETH |
0.1270 ETH |
0.1224 ETH |
| 2016-12-04 |
0.1007 ETH |
14,265.5102 ETC |
0.0990 ETH |
0.0970 ETH |
0.1029 ETH |
0.1029 ETH |
| 2016-12-03 |
0.0978 ETH |
2,005.5765 ETC |
0.1024 ETH |
0.0957 ETH |
0.1051 ETH |
0.0957 ETH |
| 2016-12-02 |
0.0984 ETH |
73,115.4052 ETC |
0.0940 ETH |
0.0900 ETH |
0.1091 ETH |
0.1022 ETH |
| 2016-12-01 |
0.0896 ETH |
18,600.0696 ETC |
0.0861 ETH |
0.0861 ETH |
0.0940 ETH |
0.0918 ETH |
| 2016-11-30 |
0.0879 ETH |
8,320.1827 ETC |
0.0885 ETH |
0.0860 ETH |
0.0926 ETH |
0.0864 ETH |
| 2016-11-29 |
0.0933 ETH |
50,733.3156 ETC |
0.0878 ETH |
0.0866 ETH |
0.0980 ETH |
0.0889 ETH |
| 2016-11-28 |
0.0875 ETH |
3,579.6061 ETC |
0.0865 ETH |
0.0865 ETH |
0.0890 ETH |
0.0867 ETH |
| 2016-11-27 |
0.0873 ETH |
3,725.4222 ETC |
0.0840 ETH |
0.0840 ETH |
0.0880 ETH |
0.0880 ETH |
| 1970-01-01 |
0.0000 ETH |
0.0000 ETC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |