Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-15 |
0.0367 ETH |
43,517.1517 ETC |
0.0379 ETH |
0.0353 ETH |
0.0379 ETH |
0.0365 ETH |
| 2018-02-14 |
0.0390 ETH |
43,421.1597 ETC |
0.0396 ETH |
0.0360 ETH |
0.0417 ETH |
0.0379 ETH |
| 2018-02-13 |
0.0377 ETH |
94,380.3893 ETC |
0.0340 ETH |
0.0330 ETH |
0.0410 ETH |
0.0396 ETH |
| 2018-02-12 |
0.0322 ETH |
52,817.9235 ETC |
0.0295 ETH |
0.0292 ETH |
0.0348 ETH |
0.0340 ETH |
| 2018-02-11 |
0.0290 ETH |
17,558.1337 ETC |
0.0282 ETH |
0.0268 ETH |
0.0309 ETH |
0.0295 ETH |
| 2018-02-10 |
0.0284 ETH |
28,266.9141 ETC |
0.0295 ETH |
0.0274 ETH |
0.0295 ETH |
0.0282 ETH |
| 2018-02-09 |
0.0289 ETH |
68,708.4379 ETC |
0.0267 ETH |
0.0266 ETH |
0.0299 ETH |
0.0295 ETH |
| 2018-02-08 |
0.0254 ETH |
21,021.4768 ETC |
0.0241 ETH |
0.0237 ETH |
0.0274 ETH |
0.0267 ETH |
| 2018-02-07 |
0.0240 ETH |
20,138.7288 ETC |
0.0244 ETH |
0.0236 ETH |
0.0246 ETH |
0.0242 ETH |
| 2018-02-06 |
0.0242 ETH |
124,599.5691 ETC |
0.0237 ETH |
0.0236 ETH |
0.0254 ETH |
0.0244 ETH |
| 2018-02-05 |
0.0245 ETH |
59,760.8532 ETC |
0.0252 ETH |
0.0234 ETH |
0.0252 ETH |
0.0237 ETH |
| 2018-02-04 |
0.0250 ETH |
22,224.0946 ETC |
0.0251 ETH |
0.0244 ETH |
0.0258 ETH |
0.0252 ETH |
| 2018-02-03 |
0.0248 ETH |
25,478.0501 ETC |
0.0252 ETH |
0.0241 ETH |
0.0254 ETH |
0.0251 ETH |
| 2018-02-02 |
0.0240 ETH |
104,352.2189 ETC |
0.0241 ETH |
0.0229 ETH |
0.0257 ETH |
0.0252 ETH |
| 2018-02-01 |
0.0240 ETH |
44,613.8816 ETC |
0.0257 ETH |
0.0225 ETH |
0.0257 ETH |
0.0241 ETH |
| 2018-01-31 |
0.0252 ETH |
57,536.8209 ETC |
0.0252 ETH |
0.0240 ETH |
0.0300 ETH |
0.0257 ETH |
| 2018-01-30 |
0.0258 ETH |
38,032.8004 ETC |
0.0265 ETH |
0.0251 ETH |
0.0270 ETH |
0.0252 ETH |
| 2018-01-29 |
0.0264 ETH |
26,344.9936 ETC |
0.0261 ETH |
0.0260 ETH |
0.0269 ETH |
0.0265 ETH |
| 2018-01-28 |
0.0265 ETH |
47,588.1341 ETC |
0.0267 ETH |
0.0253 ETH |
0.0277 ETH |
0.0261 ETH |
| 2018-01-27 |
0.0270 ETH |
33,473.7877 ETC |
0.0274 ETH |
0.0265 ETH |
0.0276 ETH |
0.0267 ETH |
| 2018-01-26 |
0.0271 ETH |
39,931.6635 ETC |
0.0275 ETH |
0.0265 ETH |
0.0278 ETH |
0.0274 ETH |
| 2018-01-25 |
0.0278 ETH |
32,198.0989 ETC |
0.0280 ETH |
0.0273 ETH |
0.0284 ETH |
0.0275 ETH |
| 2018-01-24 |
0.0287 ETH |
34,465.1424 ETC |
0.0290 ETH |
0.0279 ETH |
0.0299 ETH |
0.0280 ETH |
| 2018-01-23 |
0.0292 ETH |
35,266.4668 ETC |
0.0291 ETH |
0.0285 ETH |
0.0302 ETH |
0.0290 ETH |
| 2018-01-22 |
0.0294 ETH |
56,125.0914 ETC |
0.0289 ETH |
0.0281 ETH |
0.0310 ETH |
0.0291 ETH |
| 2018-01-21 |
0.0293 ETH |
35,345.0066 ETC |
0.0304 ETH |
0.0280 ETH |
0.0315 ETH |
0.0289 ETH |
| 2018-01-20 |
0.0302 ETH |
20,924.3656 ETC |
0.0304 ETH |
0.0280 ETH |
0.0313 ETH |
0.0304 ETH |
| 2018-01-19 |
0.0299 ETH |
42,657.1977 ETC |
0.0294 ETH |
0.0290 ETH |
0.0316 ETH |
0.0304 ETH |
| 2018-01-18 |
0.0293 ETH |
41,923.8289 ETC |
0.0285 ETH |
0.0280 ETH |
0.0304 ETH |
0.0294 ETH |
| 2018-01-17 |
0.0284 ETH |
103,860.1913 ETC |
0.0271 ETH |
0.0265 ETH |
0.0312 ETH |
0.0285 ETH |
| 2018-01-16 |
0.0293 ETH |
80,568.8414 ETC |
0.0313 ETH |
0.0256 ETH |
0.0330 ETH |
0.0271 ETH |
| 2018-01-15 |
0.0317 ETH |
32,619.6521 ETC |
0.0314 ETH |
0.0302 ETH |
0.0330 ETH |
0.0313 ETH |
| 2018-01-14 |
0.0327 ETH |
76,532.3863 ETC |
0.0298 ETH |
0.0294 ETH |
0.0350 ETH |
0.0315 ETH |
| 2018-01-13 |
0.0290 ETH |
27,627.1548 ETC |
0.0252 ETH |
0.0230 ETH |
0.0330 ETH |
0.0298 ETH |
| 2018-01-12 |
0.0000 ETH |
0.0000 ETC |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2018-01-11 |
0.0280 ETH |
8,049.3248 ETC |
0.0293 ETH |
0.0252 ETH |
0.0293 ETH |
0.0252 ETH |
| 2018-01-10 |
0.0285 ETH |
38,205.2873 ETC |
0.0297 ETH |
0.0263 ETH |
0.0327 ETH |
0.0293 ETH |
| 2018-01-09 |
0.0291 ETH |
35,585.4324 ETC |
0.0297 ETH |
0.0271 ETH |
0.0330 ETH |
0.0298 ETH |
| 2018-01-08 |
0.0308 ETH |
40,587.6518 ETC |
0.0320 ETH |
0.0291 ETH |
0.0339 ETH |
0.0296 ETH |
| 2018-01-07 |
0.0332 ETH |
41,902.7622 ETC |
0.0341 ETH |
0.0305 ETH |
0.0358 ETH |
0.0320 ETH |
| 2018-01-06 |
0.0334 ETH |
18,900.1584 ETC |
0.0326 ETH |
0.0321 ETH |
0.0348 ETH |
0.0341 ETH |
| 2018-01-05 |
0.0346 ETH |
32,001.8445 ETC |
0.0366 ETH |
0.0323 ETH |
0.0383 ETH |
0.0323 ETH |
| 2018-01-04 |
0.0360 ETH |
36,924.1311 ETC |
0.0360 ETH |
0.0324 ETH |
0.0420 ETH |
0.0369 ETH |
| 2018-01-03 |
0.0354 ETH |
25,605.6182 ETC |
0.0376 ETH |
0.0323 ETH |
0.0389 ETH |
0.0356 ETH |
| 2018-01-02 |
0.0375 ETH |
30,402.1714 ETC |
0.0392 ETH |
0.0350 ETH |
0.0404 ETH |
0.0376 ETH |
| 2018-01-01 |
0.0395 ETH |
51,266.6153 ETC |
0.0360 ETH |
0.0355 ETH |
0.0434 ETH |
0.0392 ETH |
| 2017-12-31 |
0.0357 ETH |
13,430.3058 ETC |
0.0354 ETH |
0.0344 ETH |
0.0378 ETH |
0.0360 ETH |
| 2017-12-30 |
0.0364 ETH |
26,586.2326 ETC |
0.0380 ETH |
0.0350 ETH |
0.0389 ETH |
0.0350 ETH |
| 2017-12-29 |
0.0378 ETH |
14,949.7886 ETC |
0.0377 ETH |
0.0366 ETH |
0.0389 ETH |
0.0380 ETH |
| 2017-12-28 |
0.0383 ETH |
12,481.4048 ETC |
0.0390 ETH |
0.0372 ETH |
0.0397 ETH |
0.0377 ETH |