Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.0050 ETH |
4,675.3425 ETC |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2021-02-02 |
0.0051 ETH |
11,936.1820 ETC |
0.0054 ETH |
0.0050 ETH |
0.0055 ETH |
0.0051 ETH |
| 2021-02-01 |
0.0057 ETH |
1,727.4477 ETC |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-01-31 |
0.0056 ETH |
3,567.9353 ETC |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-01-30 |
0.0056 ETH |
1,778.1425 ETC |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-01-29 |
0.0056 ETH |
4,955.1487 ETC |
0.0059 ETH |
0.0055 ETH |
0.0060 ETH |
0.0055 ETH |
| 2021-01-28 |
0.0059 ETH |
20,423.5043 ETC |
0.0055 ETH |
0.0054 ETH |
0.0070 ETH |
0.0057 ETH |
| 2021-01-27 |
0.0055 ETH |
2,727.1946 ETC |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-01-26 |
0.0056 ETH |
4,323.9662 ETC |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-01-25 |
0.0054 ETH |
9,197.8010 ETC |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-01-24 |
0.0056 ETH |
2,017.4706 ETC |
0.0061 ETH |
0.0055 ETH |
0.0063 ETH |
0.0056 ETH |
| 2021-01-23 |
0.0060 ETH |
1,821.1992 ETC |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2021-01-22 |
0.0061 ETH |
2,213.0024 ETC |
0.0064 ETH |
0.0058 ETH |
0.0064 ETH |
0.0060 ETH |
| 2021-01-21 |
0.0061 ETH |
9,319.5702 ETC |
0.0058 ETH |
0.0050 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-01-20 |
0.0058 ETH |
1,275.1701 ETC |
0.0057 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-01-19 |
0.0058 ETH |
4,664.9458 ETC |
0.0061 ETH |
0.0057 ETH |
0.0061 ETH |
0.0057 ETH |
| 2021-01-18 |
0.0063 ETH |
2,220.9902 ETC |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2021-01-17 |
0.0062 ETH |
1,699.1257 ETC |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-01-16 |
0.0063 ETH |
2,181.9518 ETC |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2021-01-15 |
0.0064 ETH |
2,237.6311 ETC |
0.0064 ETH |
0.0063 ETH |
0.0067 ETH |
0.0065 ETH |
| 2021-01-14 |
0.0065 ETH |
14,391.2481 ETC |
0.0067 ETH |
0.0063 ETH |
0.0068 ETH |
0.0064 ETH |
| 2021-01-13 |
0.0068 ETH |
2,493.2771 ETC |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-01-12 |
0.0067 ETH |
11,296.9372 ETC |
0.0067 ETH |
0.0064 ETH |
0.0079 ETH |
0.0067 ETH |
| 2021-01-11 |
0.0070 ETH |
17,333.7697 ETC |
0.0070 ETH |
0.0066 ETH |
0.0074 ETH |
0.0067 ETH |
| 2021-01-10 |
0.0069 ETH |
66,702.0831 ETC |
0.0061 ETH |
0.0061 ETH |
0.0081 ETH |
0.0071 ETH |
| 2021-01-09 |
0.0061 ETH |
5,812.7889 ETC |
0.0057 ETH |
0.0056 ETH |
0.0066 ETH |
0.0061 ETH |
| 2021-01-08 |
0.0059 ETH |
8,666.2067 ETC |
0.0061 ETH |
0.0053 ETH |
0.0074 ETH |
0.0057 ETH |
| 2021-01-07 |
0.0060 ETH |
16,061.2640 ETC |
0.0063 ETH |
0.0058 ETH |
0.0064 ETH |
0.0060 ETH |
| 2021-01-06 |
0.0064 ETH |
10,382.8424 ETC |
0.0066 ETH |
0.0061 ETH |
0.0067 ETH |
0.0064 ETH |
| 2021-01-05 |
0.0065 ETH |
9,664.9601 ETC |
0.0067 ETH |
0.0062 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-01-04 |
0.0067 ETH |
12,009.2174 ETC |
0.0068 ETH |
0.0064 ETH |
0.0071 ETH |
0.0067 ETH |
| 2021-01-03 |
0.0071 ETH |
8,726.4341 ETC |
0.0075 ETH |
0.0065 ETH |
0.0079 ETH |
0.0066 ETH |
| 2021-01-02 |
0.0075 ETH |
7,268.9005 ETC |
0.0078 ETH |
0.0074 ETH |
0.0079 ETH |
0.0075 ETH |
| 2021-01-01 |
0.0078 ETH |
1,599.7211 ETC |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-12-31 |
0.0075 ETH |
5,420.3892 ETC |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-12-30 |
0.0075 ETH |
3,228.7848 ETC |
0.0078 ETH |
0.0073 ETH |
0.0079 ETH |
0.0075 ETH |
| 2020-12-29 |
0.0079 ETH |
1,892.8431 ETC |
0.0082 ETH |
0.0077 ETH |
0.0082 ETH |
0.0077 ETH |
| 2020-12-28 |
0.0082 ETH |
1,264.1944 ETC |
0.0085 ETH |
0.0080 ETH |
0.0085 ETH |
0.0080 ETH |
| 2020-12-27 |
0.0087 ETH |
5,566.4707 ETC |
0.0091 ETH |
0.0084 ETH |
0.0092 ETH |
0.0085 ETH |
| 2020-12-26 |
0.0090 ETH |
2,348.4651 ETC |
0.0092 ETH |
0.0089 ETH |
0.0092 ETH |
0.0092 ETH |
| 2020-12-25 |
0.0093 ETH |
10,670.6493 ETC |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-12-24 |
0.0091 ETH |
2,916.8703 ETC |
0.0087 ETH |
0.0087 ETH |
0.0094 ETH |
0.0092 ETH |
| 2020-12-23 |
0.0087 ETH |
10,823.3834 ETC |
0.0097 ETH |
0.0084 ETH |
0.0097 ETH |
0.0087 ETH |
| 2020-12-22 |
0.0098 ETH |
2,522.5171 ETC |
0.0100 ETH |
0.0095 ETH |
0.0101 ETH |
0.0096 ETH |
| 2020-12-21 |
0.0102 ETH |
2,314.0619 ETC |
0.0102 ETH |
0.0099 ETH |
0.0107 ETH |
0.0101 ETH |
| 2020-12-20 |
0.0103 ETH |
1,521.2488 ETC |
0.0097 ETH |
0.0097 ETH |
0.0104 ETH |
0.0101 ETH |
| 2020-12-19 |
0.0098 ETH |
1,758.6193 ETC |
0.0099 ETH |
0.0097 ETH |
0.0100 ETH |
0.0097 ETH |
| 2020-12-18 |
0.0099 ETH |
1,360.1142 ETC |
0.0100 ETH |
0.0098 ETH |
0.0102 ETH |
0.0098 ETH |
| 2020-12-17 |
0.0100 ETH |
1,832.8166 ETC |
0.0101 ETH |
0.0099 ETH |
0.0103 ETH |
0.0100 ETH |
| 2020-12-16 |
0.0101 ETH |
615.6580 ETC |
0.0102 ETH |
0.0100 ETH |
0.0103 ETH |
0.0100 ETH |