Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.1746 USDT |
540,917.4100 DOGE |
0.1716 USDT |
0.1715 USDT |
0.1776 USDT |
0.1765 USDT |
| 2025-03-14 |
0.1708 USDT |
3,712,352.3165 DOGE |
0.1652 USDT |
0.1650 USDT |
0.1758 USDT |
0.1725 USDT |
| 2025-03-13 |
0.1670 USDT |
3,261,403.0989 DOGE |
0.1724 USDT |
0.1625 USDT |
0.1729 USDT |
0.1645 USDT |
| 2025-03-12 |
0.1667 USDT |
1,890,421.7194 DOGE |
0.1651 USDT |
0.1599 USDT |
0.1743 USDT |
0.1689 USDT |
| 2025-03-11 |
0.1585 USDT |
4,775,180.3299 DOGE |
0.1545 USDT |
0.1428 USDT |
0.1685 USDT |
0.1667 USDT |
| 2025-03-10 |
0.1686 USDT |
3,044,736.2750 DOGE |
0.1683 USDT |
0.1592 USDT |
0.1808 USDT |
0.1601 USDT |
| 2025-03-09 |
0.1779 USDT |
1,510,474.3278 DOGE |
0.1920 USDT |
0.1653 USDT |
0.1940 USDT |
0.1706 USDT |
| 2025-03-08 |
0.1970 USDT |
552,620.1293 DOGE |
0.1983 USDT |
0.1915 USDT |
0.2007 USDT |
0.1918 USDT |
| 2025-03-07 |
0.2008 USDT |
908,425.8764 DOGE |
0.2015 USDT |
0.1905 USDT |
0.2085 USDT |
0.2003 USDT |
| 2025-03-06 |
0.2087 USDT |
1,087,900.5778 DOGE |
0.2030 USDT |
0.1992 USDT |
0.2195 USDT |
0.2009 USDT |
| 2025-03-05 |
0.2015 USDT |
1,155,329.8782 DOGE |
0.1985 USDT |
0.1968 USDT |
0.2063 USDT |
0.2049 USDT |
| 2025-03-04 |
0.1921 USDT |
1,566,150.8236 DOGE |
0.1988 USDT |
0.1858 USDT |
0.2011 USDT |
0.1880 USDT |
| 2025-03-03 |
0.2136 USDT |
3,351,016.2045 DOGE |
0.2402 USDT |
0.1960 USDT |
0.2402 USDT |
0.1988 USDT |
| 2025-03-02 |
0.2250 USDT |
6,518,340.6006 DOGE |
0.2064 USDT |
0.2018 USDT |
0.2355 USDT |
0.2348 USDT |
| 2025-03-01 |
0.2035 USDT |
1,709,151.8865 DOGE |
0.2019 USDT |
0.1994 USDT |
0.2087 USDT |
0.2041 USDT |
| 2025-02-28 |
0.1918 USDT |
4,217,342.1438 DOGE |
0.2069 USDT |
0.1820 USDT |
0.2069 USDT |
0.1996 USDT |
| 2025-02-27 |
0.2076 USDT |
1,190,555.6592 DOGE |
0.2038 USDT |
0.2013 USDT |
0.2113 USDT |
0.2102 USDT |
| 2025-02-26 |
0.2076 USDT |
3,729,445.1817 DOGE |
0.2116 USDT |
0.1963 USDT |
0.2139 USDT |
0.2066 USDT |
| 2025-02-25 |
0.2044 USDT |
4,606,185.6560 DOGE |
0.2111 USDT |
0.1958 USDT |
0.2143 USDT |
0.2119 USDT |
| 2025-02-24 |
0.2326 USDT |
1,720,060.5724 DOGE |
0.2426 USDT |
0.2227 USDT |
0.2439 USDT |
0.2252 USDT |
| 2025-02-23 |
0.2437 USDT |
348,081.3388 DOGE |
0.2464 USDT |
0.2407 USDT |
0.2473 USDT |
0.2427 USDT |
| 2025-02-22 |
0.2441 USDT |
1,074,163.9312 DOGE |
0.2390 USDT |
0.2386 USDT |
0.2477 USDT |
0.2470 USDT |
| 2025-02-21 |
0.2465 USDT |
1,784,628.1031 DOGE |
0.2548 USDT |
0.2347 USDT |
0.2610 USDT |
0.2399 USDT |
| 2025-02-20 |
0.2543 USDT |
481,989.8509 DOGE |
0.2551 USDT |
0.2503 USDT |
0.2571 USDT |
0.2524 USDT |
| 2025-02-19 |
0.2525 USDT |
375,147.5352 DOGE |
0.2512 USDT |
0.2491 USDT |
0.2553 USDT |
0.2516 USDT |
| 2025-02-18 |
0.2503 USDT |
1,921,580.8609 DOGE |
0.2582 USDT |
0.2422 USDT |
0.2595 USDT |
0.2490 USDT |
| 2025-02-17 |
0.2608 USDT |
1,929,859.6667 DOGE |
0.2658 USDT |
0.2540 USDT |
0.2685 USDT |
0.2585 USDT |
| 2025-02-16 |
0.2671 USDT |
2,535,769.5933 DOGE |
0.2717 USDT |
0.2638 USDT |
0.2739 USDT |
0.2652 USDT |
| 2025-02-15 |
0.2754 USDT |
1,434,295.6498 DOGE |
0.2718 USDT |
0.2686 USDT |
0.2830 USDT |
0.2707 USDT |
| 2025-02-14 |
0.2703 USDT |
1,471,925.5108 DOGE |
0.2625 USDT |
0.2609 USDT |
0.2756 USDT |
0.2709 USDT |
| 2025-02-13 |
0.2590 USDT |
1,588,304.7639 DOGE |
0.2641 USDT |
0.2535 USDT |
0.2669 USDT |
0.2610 USDT |
| 2025-02-12 |
0.2532 USDT |
2,757,304.1481 DOGE |
0.2529 USDT |
0.2470 USDT |
0.2616 USDT |
0.2587 USDT |
| 2025-02-11 |
0.2624 USDT |
1,681,191.5947 DOGE |
0.2553 USDT |
0.2553 USDT |
0.2699 USDT |
0.2599 USDT |
| 2025-02-10 |
0.2503 USDT |
994,297.7998 DOGE |
0.2491 USDT |
0.2420 USDT |
0.2553 USDT |
0.2543 USDT |
| 2025-02-09 |
0.2556 USDT |
1,969,757.6285 DOGE |
0.2535 USDT |
0.2488 USDT |
0.2598 USDT |
0.2508 USDT |
| 2025-02-08 |
0.2481 USDT |
730,001.5250 DOGE |
0.2464 USDT |
0.2447 USDT |
0.2536 USDT |
0.2534 USDT |
| 2025-02-07 |
0.2527 USDT |
2,091,171.8766 DOGE |
0.2479 USDT |
0.2387 USDT |
0.2614 USDT |
0.2451 USDT |
| 2025-02-06 |
0.2527 USDT |
1,229,143.0814 DOGE |
0.2562 USDT |
0.2431 USDT |
0.2657 USDT |
0.2496 USDT |
| 2025-02-05 |
0.2625 USDT |
2,162,492.8504 DOGE |
0.2642 USDT |
0.2536 USDT |
0.2689 USDT |
0.2546 USDT |
| 2025-02-04 |
0.2715 USDT |
10,210,661.1278 DOGE |
0.2849 USDT |
0.2564 USDT |
0.2886 USDT |
0.2710 USDT |
| 2025-02-03 |
0.2433 USDT |
33,667,493.6632 DOGE |
0.2679 USDT |
0.1900 USDT |
0.2927 USDT |
0.2927 USDT |
| 2025-02-02 |
0.2881 USDT |
7,547,256.2375 DOGE |
0.3075 USDT |
0.2632 USDT |
0.3148 USDT |
0.2780 USDT |
| 2025-02-01 |
0.3234 USDT |
917,022.4237 DOGE |
0.3287 USDT |
0.3146 USDT |
0.3320 USDT |
0.3146 USDT |
| 2025-01-31 |
0.3325 USDT |
1,559,532.3421 DOGE |
0.3316 USDT |
0.3238 USDT |
0.3416 USDT |
0.3255 USDT |
| 2025-01-30 |
0.3334 USDT |
1,467,997.7311 DOGE |
0.3241 USDT |
0.3224 USDT |
0.3385 USDT |
0.3335 USDT |
| 2025-01-29 |
0.3268 USDT |
2,228,265.0731 DOGE |
0.3187 USDT |
0.3171 USDT |
0.3345 USDT |
0.3326 USDT |
| 2025-01-28 |
0.3344 USDT |
2,555,333.9519 DOGE |
0.3342 USDT |
0.3265 USDT |
0.3388 USDT |
0.3269 USDT |
| 2025-01-27 |
0.3189 USDT |
7,617,114.0385 DOGE |
0.3357 USDT |
0.3055 USDT |
0.3369 USDT |
0.3213 USDT |
| 2025-01-26 |
0.3524 USDT |
2,621,654.0128 DOGE |
0.3536 USDT |
0.3493 USDT |
0.3571 USDT |
0.3526 USDT |
| 2025-01-25 |
0.3496 USDT |
1,960,368.7989 DOGE |
0.3503 USDT |
0.3457 USDT |
0.3563 USDT |
0.3556 USDT |