Crypto exchange Kraken

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Kraken: XDGUSDT
12...333435
Date Price Volume Open Low High Close
2021-04-11 0.0723 USDT 5,690,211.7510 DOGE 0.0641 USDT 0.0570 USDT 0.0800 USDT 0.0766 USDT
2021-04-10 0.0634 USDT 420,749.2999 DOGE 0.0615 USDT 0.0615 USDT 0.0646 USDT 0.0635 USDT
2021-04-09 0.0618 USDT 406,702.6259 DOGE 0.0615 USDT 0.0609 USDT 0.0632 USDT 0.0621 USDT
2021-04-08 0.3319 USDT 203.0000 DOGE 0.4500 USDT 0.1000 USDT 0.4800 USDT 0.1000 USDT
12...333435