Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.2197 USDT |
1,745,535.9789 DOGE |
0.2160 USDT |
0.2129 USDT |
0.2270 USDT |
0.2144 USDT |
| 2021-11-29 |
0.2141 USDT |
3,577,037.0770 DOGE |
0.2078 USDT |
0.2031 USDT |
0.2250 USDT |
0.2159 USDT |
| 2021-11-28 |
0.1993 USDT |
2,799,203.4005 DOGE |
0.2044 USDT |
0.1917 USDT |
0.2065 USDT |
0.2063 USDT |
| 2021-11-27 |
0.2058 USDT |
2,391,588.4240 DOGE |
0.2024 USDT |
0.2023 USDT |
0.2091 USDT |
0.2054 USDT |
| 2021-11-26 |
0.2027 USDT |
8,082,568.6822 DOGE |
0.2216 USDT |
0.1920 USDT |
0.2221 USDT |
0.2041 USDT |
| 2021-11-25 |
0.2218 USDT |
1,890,101.2035 DOGE |
0.2178 USDT |
0.2147 USDT |
0.2292 USDT |
0.2218 USDT |
| 2021-11-24 |
0.2188 USDT |
2,329,211.9178 DOGE |
0.2271 USDT |
0.2120 USDT |
0.2304 USDT |
0.2177 USDT |
| 2021-11-23 |
0.2273 USDT |
3,947,542.5483 DOGE |
0.2198 USDT |
0.2140 USDT |
0.2368 USDT |
0.2263 USDT |
| 2021-11-22 |
0.2221 USDT |
2,875,625.9279 DOGE |
0.2260 USDT |
0.2172 USDT |
0.2273 USDT |
0.2200 USDT |
| 2021-11-21 |
0.2293 USDT |
1,431,525.4500 DOGE |
0.2332 USDT |
0.2272 USDT |
0.2332 USDT |
0.2283 USDT |
| 2021-11-20 |
0.2304 USDT |
1,007,766.4739 DOGE |
0.2330 USDT |
0.2258 USDT |
0.2359 USDT |
0.2351 USDT |
| 2021-11-19 |
0.2250 USDT |
2,622,051.8278 DOGE |
0.2217 USDT |
0.2168 USDT |
0.2369 USDT |
0.2326 USDT |
| 2021-11-18 |
0.2282 USDT |
4,057,573.3416 DOGE |
0.2367 USDT |
0.2160 USDT |
0.2414 USDT |
0.2223 USDT |
| 2021-11-17 |
0.2364 USDT |
3,522,445.5734 DOGE |
0.2379 USDT |
0.2302 USDT |
0.2410 USDT |
0.2360 USDT |
| 2021-11-16 |
0.2388 USDT |
6,038,784.8495 DOGE |
0.2561 USDT |
0.2230 USDT |
0.2561 USDT |
0.2402 USDT |
| 2021-11-15 |
0.2603 USDT |
1,653,809.3370 DOGE |
0.2629 USDT |
0.2557 USDT |
0.2650 USDT |
0.2574 USDT |
| 2021-11-14 |
0.2632 USDT |
1,347,415.2127 DOGE |
0.2613 USDT |
0.2602 USDT |
0.2713 USDT |
0.2619 USDT |
| 2021-11-13 |
0.2585 USDT |
788,032.4951 DOGE |
0.2599 USDT |
0.2546 USDT |
0.2624 USDT |
0.2611 USDT |
| 2021-11-12 |
0.2574 USDT |
2,323,681.9831 DOGE |
0.2605 USDT |
0.2492 USDT |
0.2682 USDT |
0.2597 USDT |
| 2021-11-11 |
0.2615 USDT |
1,739,033.7199 DOGE |
0.2553 USDT |
0.2537 USDT |
0.2712 USDT |
0.2620 USDT |
| 2021-11-10 |
0.2558 USDT |
8,205,550.9482 DOGE |
0.2739 USDT |
0.2367 USDT |
0.2771 USDT |
0.2479 USDT |
| 2021-11-09 |
0.2791 USDT |
3,306,618.7774 DOGE |
0.2829 USDT |
0.2715 USDT |
0.2899 USDT |
0.2741 USDT |
| 2021-11-08 |
0.2798 USDT |
7,540,992.5594 DOGE |
0.2665 USDT |
0.2647 USDT |
0.2969 USDT |
0.2808 USDT |
| 2021-11-07 |
0.2632 USDT |
946,528.0615 DOGE |
0.2615 USDT |
0.2588 USDT |
0.2691 USDT |
0.2662 USDT |
| 2021-11-06 |
0.2592 USDT |
1,600,284.3457 DOGE |
0.2611 USDT |
0.2503 USDT |
0.2671 USDT |
0.2614 USDT |
| 2021-11-05 |
0.2622 USDT |
2,516,598.0876 DOGE |
0.2624 USDT |
0.2571 USDT |
0.2703 USDT |
0.2598 USDT |
| 2021-11-04 |
0.2628 USDT |
4,568,877.4406 DOGE |
0.2697 USDT |
0.2544 USDT |
0.2703 USDT |
0.2631 USDT |
| 2021-11-03 |
0.2707 USDT |
3,749,980.0160 DOGE |
0.2745 USDT |
0.2626 USDT |
0.2769 USDT |
0.2691 USDT |
| 2021-11-02 |
0.2737 USDT |
4,230,874.5017 DOGE |
0.2723 USDT |
0.2671 USDT |
0.2803 USDT |
0.2729 USDT |
| 2021-11-01 |
0.2721 USDT |
4,554,227.6317 DOGE |
0.2790 USDT |
0.2636 USDT |
0.2860 USDT |
0.2711 USDT |
| 2021-10-31 |
0.2665 USDT |
6,191,068.8840 DOGE |
0.2684 USDT |
0.2523 USDT |
0.2820 USDT |
0.2776 USDT |
| 2021-10-30 |
0.2776 USDT |
8,367,985.1458 DOGE |
0.2863 USDT |
0.2583 USDT |
0.2944 USDT |
0.2630 USDT |
| 2021-10-29 |
0.2907 USDT |
11,578,042.5586 DOGE |
0.2998 USDT |
0.2757 USDT |
0.3063 USDT |
0.2876 USDT |
| 2021-10-28 |
0.3008 USDT |
40,234,761.1136 DOGE |
0.2380 USDT |
0.2330 USDT |
0.3396 USDT |
0.3000 USDT |
| 2021-10-27 |
0.2411 USDT |
16,170,573.2522 DOGE |
0.2558 USDT |
0.2210 USDT |
0.2634 USDT |
0.2368 USDT |
| 2021-10-26 |
0.2650 USDT |
3,546,869.5239 DOGE |
0.2655 USDT |
0.2523 USDT |
0.2739 USDT |
0.2549 USDT |
| 2021-10-25 |
0.2658 USDT |
4,360,880.0982 DOGE |
0.2756 USDT |
0.2586 USDT |
0.2799 USDT |
0.2641 USDT |
| 2021-10-24 |
0.2590 USDT |
4,909,106.7763 DOGE |
0.2504 USDT |
0.2462 USDT |
0.2700 USDT |
0.2685 USDT |
| 2021-10-23 |
0.2468 USDT |
1,381,592.0772 DOGE |
0.2439 USDT |
0.2416 USDT |
0.2536 USDT |
0.2499 USDT |
| 2021-10-22 |
0.2440 USDT |
6,260,042.9047 DOGE |
0.2436 USDT |
0.2355 USDT |
0.2528 USDT |
0.2456 USDT |
| 2021-10-21 |
0.2495 USDT |
5,823,081.5857 DOGE |
0.2545 USDT |
0.2406 USDT |
0.2581 USDT |
0.2438 USDT |
| 2021-10-20 |
0.2520 USDT |
3,800,846.3383 DOGE |
0.2456 USDT |
0.2424 USDT |
0.2613 USDT |
0.2538 USDT |
| 2021-10-19 |
0.2451 USDT |
5,058,552.7972 DOGE |
0.2474 USDT |
0.2405 USDT |
0.2547 USDT |
0.2456 USDT |
| 2021-10-18 |
0.2549 USDT |
13,864,490.3455 DOGE |
0.2384 USDT |
0.2376 USDT |
0.2724 USDT |
0.2468 USDT |
| 2021-10-17 |
0.2351 USDT |
3,132,469.4903 DOGE |
0.2373 USDT |
0.2258 USDT |
0.2417 USDT |
0.2415 USDT |
| 2021-10-16 |
0.2391 USDT |
4,343,685.8712 DOGE |
0.2344 USDT |
0.2344 USDT |
0.2451 USDT |
0.2383 USDT |
| 2021-10-15 |
0.2333 USDT |
3,980,885.7312 DOGE |
0.2326 USDT |
0.2244 USDT |
0.2432 USDT |
0.2345 USDT |
| 2021-10-14 |
0.2358 USDT |
1,652,148.2547 DOGE |
0.2334 USDT |
0.2314 USDT |
0.2398 USDT |
0.2327 USDT |
| 2021-10-13 |
0.2263 USDT |
2,281,196.7986 DOGE |
0.2251 USDT |
0.2200 USDT |
0.2338 USDT |
0.2319 USDT |
| 2021-10-12 |
0.2219 USDT |
1,417,163.2959 DOGE |
0.2312 USDT |
0.2165 USDT |
0.2315 USDT |
0.2270 USDT |