Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0790 USDT |
1,242,851.7540 DOGE |
0.0786 USDT |
0.0782 USDT |
0.0801 USDT |
0.0801 USDT |
| 2024-02-06 |
0.0786 USDT |
749,444.2152 DOGE |
0.0783 USDT |
0.0778 USDT |
0.0792 USDT |
0.0789 USDT |
| 2024-02-05 |
0.0789 USDT |
2,397,819.8958 DOGE |
0.0784 USDT |
0.0775 USDT |
0.0802 USDT |
0.0779 USDT |
| 2024-02-04 |
0.0794 USDT |
919,293.5035 DOGE |
0.0786 USDT |
0.0778 USDT |
0.0799 USDT |
0.0783 USDT |
| 2024-02-03 |
0.0792 USDT |
82,948.7346 DOGE |
0.0794 USDT |
0.0786 USDT |
0.0795 USDT |
0.0788 USDT |
| 2024-02-02 |
0.0793 USDT |
626,307.4800 DOGE |
0.0792 USDT |
0.0787 USDT |
0.0799 USDT |
0.0791 USDT |
| 2024-02-01 |
0.0792 USDT |
1,063,659.0953 DOGE |
0.0790 USDT |
0.0774 USDT |
0.0798 USDT |
0.0793 USDT |
| 2024-01-31 |
0.0795 USDT |
1,029,786.3903 DOGE |
0.0799 USDT |
0.0781 USDT |
0.0802 USDT |
0.0788 USDT |
| 2024-01-30 |
0.0814 USDT |
685,342.3161 DOGE |
0.0812 USDT |
0.0805 USDT |
0.0821 USDT |
0.0808 USDT |
| 2024-01-29 |
0.0809 USDT |
4,202,922.5567 DOGE |
0.0788 USDT |
0.0784 USDT |
0.0830 USDT |
0.0819 USDT |
| 2024-01-28 |
0.0801 USDT |
1,096,520.4655 DOGE |
0.0801 USDT |
0.0785 USDT |
0.0814 USDT |
0.0791 USDT |
| 2024-01-27 |
0.0797 USDT |
150,001.8540 DOGE |
0.0801 USDT |
0.0793 USDT |
0.0804 USDT |
0.0804 USDT |
| 2024-01-26 |
0.0792 USDT |
2,825,893.2761 DOGE |
0.0778 USDT |
0.0775 USDT |
0.0803 USDT |
0.0799 USDT |
| 2024-01-25 |
0.0782 USDT |
683,930.0113 DOGE |
0.0789 USDT |
0.0772 USDT |
0.0792 USDT |
0.0778 USDT |
| 2024-01-24 |
0.0798 USDT |
8,967,759.1997 DOGE |
0.0782 USDT |
0.0776 USDT |
0.0885 USDT |
0.0786 USDT |
| 2024-01-23 |
0.0778 USDT |
3,135,946.8803 DOGE |
0.0806 USDT |
0.0761 USDT |
0.0817 USDT |
0.0779 USDT |
| 2024-01-22 |
0.0829 USDT |
3,137,455.5800 DOGE |
0.0853 USDT |
0.0802 USDT |
0.0853 USDT |
0.0813 USDT |
| 2024-01-21 |
0.0871 USDT |
4,150,870.8581 DOGE |
0.0881 USDT |
0.0848 USDT |
0.0904 USDT |
0.0852 USDT |
| 2024-01-20 |
0.0786 USDT |
531,792.0886 DOGE |
0.0785 USDT |
0.0783 USDT |
0.0795 USDT |
0.0792 USDT |
| 2024-01-19 |
0.0770 USDT |
1,260,414.3070 DOGE |
0.0780 USDT |
0.0750 USDT |
0.0788 USDT |
0.0784 USDT |
| 2024-01-18 |
0.0782 USDT |
924,905.6842 DOGE |
0.0805 USDT |
0.0770 USDT |
0.0808 USDT |
0.0778 USDT |
| 2024-01-17 |
0.0804 USDT |
3,100,004.7396 DOGE |
0.0815 USDT |
0.0795 USDT |
0.0815 USDT |
0.0804 USDT |
| 2024-01-16 |
0.0815 USDT |
2,137,063.2749 DOGE |
0.0814 USDT |
0.0799 USDT |
0.0825 USDT |
0.0817 USDT |
| 2024-01-15 |
0.0809 USDT |
614,763.2347 DOGE |
0.0804 USDT |
0.0799 USDT |
0.0816 USDT |
0.0808 USDT |
| 2024-01-14 |
0.0821 USDT |
1,621,087.7991 DOGE |
0.0810 USDT |
0.0803 USDT |
0.0838 USDT |
0.0807 USDT |
| 2024-01-13 |
0.0805 USDT |
812,586.6216 DOGE |
0.0802 USDT |
0.0787 USDT |
0.0813 USDT |
0.0810 USDT |
| 2024-01-12 |
0.0811 USDT |
6,195,076.0779 DOGE |
0.0847 USDT |
0.0775 USDT |
0.0853 USDT |
0.0796 USDT |
| 2024-01-11 |
0.0846 USDT |
3,699,135.9442 DOGE |
0.0831 USDT |
0.0822 USDT |
0.0879 USDT |
0.0843 USDT |
| 2024-01-10 |
0.0806 USDT |
6,950,258.1242 DOGE |
0.0791 USDT |
0.0763 USDT |
0.0849 USDT |
0.0829 USDT |
| 2024-01-09 |
0.0793 USDT |
7,357,227.5755 DOGE |
0.0813 USDT |
0.0768 USDT |
0.0839 USDT |
0.0791 USDT |
| 2024-01-08 |
0.0783 USDT |
4,508,843.0728 DOGE |
0.0784 USDT |
0.0743 USDT |
0.0817 USDT |
0.0814 USDT |
| 2024-01-07 |
0.0802 USDT |
3,933,615.7360 DOGE |
0.0806 USDT |
0.0791 USDT |
0.0814 USDT |
0.0795 USDT |
| 2024-01-06 |
0.0805 USDT |
2,356,328.9984 DOGE |
0.0827 USDT |
0.0784 USDT |
0.0827 USDT |
0.0804 USDT |
| 2024-01-05 |
0.0818 USDT |
6,171,889.1023 DOGE |
0.0841 USDT |
0.0805 USDT |
0.0847 USDT |
0.0827 USDT |
| 2024-01-04 |
0.0832 USDT |
1,970,361.1703 DOGE |
0.0820 USDT |
0.0811 USDT |
0.0847 USDT |
0.0843 USDT |
| 2024-01-03 |
0.0840 USDT |
10,399,710.4767 DOGE |
0.0913 USDT |
0.0745 USDT |
0.0920 USDT |
0.0821 USDT |
| 2024-01-02 |
0.0927 USDT |
3,368,863.6823 DOGE |
0.0920 USDT |
0.0905 USDT |
0.0943 USDT |
0.0911 USDT |
| 2024-01-01 |
0.0901 USDT |
1,255,714.5319 DOGE |
0.0896 USDT |
0.0886 USDT |
0.0920 USDT |
0.0919 USDT |
| 2023-12-31 |
0.0901 USDT |
448,167.5310 DOGE |
0.0904 USDT |
0.0881 USDT |
0.0908 USDT |
0.0892 USDT |
| 2023-12-30 |
0.0901 USDT |
1,329,383.2209 DOGE |
0.0910 USDT |
0.0893 USDT |
0.0914 USDT |
0.0901 USDT |
| 2023-12-29 |
0.0915 USDT |
1,333,232.9363 DOGE |
0.0921 USDT |
0.0888 USDT |
0.0929 USDT |
0.0903 USDT |
| 2023-12-28 |
0.0926 USDT |
2,289,464.6826 DOGE |
0.0937 USDT |
0.0911 USDT |
0.0948 USDT |
0.0916 USDT |
| 2023-12-27 |
0.0928 USDT |
3,686,092.8070 DOGE |
0.0912 USDT |
0.0897 USDT |
0.0938 USDT |
0.0937 USDT |
| 2023-12-26 |
0.0909 USDT |
7,905,079.9215 DOGE |
0.0943 USDT |
0.0871 USDT |
0.0943 USDT |
0.0913 USDT |
| 2023-12-25 |
0.0935 USDT |
1,372,799.9304 DOGE |
0.0919 USDT |
0.0914 USDT |
0.0954 USDT |
0.0948 USDT |
| 2023-12-24 |
0.0933 USDT |
1,873,527.5295 DOGE |
0.0933 USDT |
0.0905 USDT |
0.0948 USDT |
0.0911 USDT |
| 2023-12-23 |
0.0931 USDT |
694,246.9462 DOGE |
0.0949 USDT |
0.0921 USDT |
0.0949 USDT |
0.0929 USDT |
| 2023-12-22 |
0.0937 USDT |
3,358,198.6172 DOGE |
0.0947 USDT |
0.0920 USDT |
0.0955 USDT |
0.0952 USDT |
| 2023-12-21 |
0.0942 USDT |
4,421,468.6112 DOGE |
0.0914 USDT |
0.0907 USDT |
0.0980 USDT |
0.0951 USDT |
| 2023-12-20 |
0.0916 USDT |
7,107,665.8532 DOGE |
0.0905 USDT |
0.0896 USDT |
0.0932 USDT |
0.0913 USDT |