Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-16 |
0.1007 USDT |
13,146,068.2572 DOGE |
0.0975 USDT |
0.0971 USDT |
0.1034 USDT |
0.1030 USDT |
| 2026-03-15 |
0.0958 USDT |
5,573,682.2022 DOGE |
0.0961 USDT |
0.0946 USDT |
0.0980 USDT |
0.0974 USDT |
| 2026-03-14 |
0.0954 USDT |
8,660,852.3746 DOGE |
0.0960 USDT |
0.0941 USDT |
0.0964 USDT |
0.0959 USDT |
| 2026-03-13 |
0.0984 USDT |
6,576,557.1119 DOGE |
0.0947 USDT |
0.0946 USDT |
0.1019 USDT |
0.0959 USDT |
| 2026-03-12 |
0.0939 USDT |
6,966,819.0059 DOGE |
0.0929 USDT |
0.0918 USDT |
0.0958 USDT |
0.0948 USDT |
| 2026-03-11 |
0.0933 USDT |
7,231,214.4012 DOGE |
0.0945 USDT |
0.0913 USDT |
0.0949 USDT |
0.0931 USDT |
| 2026-03-10 |
0.0953 USDT |
7,331,615.7367 DOGE |
0.0904 USDT |
0.0904 USDT |
0.1004 USDT |
0.0946 USDT |
| 2026-03-09 |
0.0908 USDT |
2,669,626.5315 DOGE |
0.0892 USDT |
0.0891 USDT |
0.0926 USDT |
0.0905 USDT |
| 2026-03-08 |
0.0890 USDT |
3,152,148.8753 DOGE |
0.0901 USDT |
0.0868 USDT |
0.0913 USDT |
0.0891 USDT |
| 2026-03-07 |
0.0904 USDT |
1,937,350.7604 DOGE |
0.0914 USDT |
0.0893 USDT |
0.0920 USDT |
0.0899 USDT |
| 2026-03-06 |
0.0920 USDT |
5,072,498.7012 DOGE |
0.0936 USDT |
0.0900 USDT |
0.0943 USDT |
0.0913 USDT |
| 2026-03-05 |
0.0963 USDT |
7,438,342.4431 DOGE |
0.0991 USDT |
0.0929 USDT |
0.0992 USDT |
0.0936 USDT |
| 2026-03-04 |
0.0943 USDT |
6,928,679.2140 DOGE |
0.0901 USDT |
0.0887 USDT |
0.0999 USDT |
0.0983 USDT |
| 2026-03-03 |
0.0910 USDT |
3,729,509.0427 DOGE |
0.0935 USDT |
0.0894 USDT |
0.0938 USDT |
0.0901 USDT |
| 2026-03-02 |
0.0925 USDT |
4,062,973.1889 DOGE |
0.0919 USDT |
0.0912 USDT |
0.0944 USDT |
0.0919 USDT |
| 2026-03-01 |
0.0948 USDT |
2,957,131.0378 DOGE |
0.0942 USDT |
0.0931 USDT |
0.0978 USDT |
0.0939 USDT |
| 2026-02-28 |
0.0898 USDT |
3,442,940.9489 DOGE |
0.0934 USDT |
0.0878 USDT |
0.0937 USDT |
0.0891 USDT |
| 2026-02-27 |
0.0962 USDT |
3,408,145.8087 DOGE |
0.0965 USDT |
0.0940 USDT |
0.0990 USDT |
0.0943 USDT |
| 2026-02-26 |
0.0979 USDT |
4,194,818.3981 DOGE |
0.1009 USDT |
0.0954 USDT |
0.1016 USDT |
0.0970 USDT |
| 2026-02-25 |
0.0978 USDT |
4,112,419.4028 DOGE |
0.0915 USDT |
0.0910 USDT |
0.1045 USDT |
0.1039 USDT |
| 2026-02-24 |
0.0917 USDT |
588,224.2343 DOGE |
0.0927 USDT |
0.0907 USDT |
0.0935 USDT |
0.0912 USDT |
| 2026-02-23 |
0.0939 USDT |
2,121,362.1574 DOGE |
0.0956 USDT |
0.0915 USDT |
0.0976 USDT |
0.0962 USDT |
| 2026-02-22 |
0.0973 USDT |
410,968.1019 DOGE |
0.0984 USDT |
0.0959 USDT |
0.0985 USDT |
0.0959 USDT |
| 2026-02-21 |
0.0999 USDT |
664,705.9469 DOGE |
0.1001 USDT |
0.0992 USDT |
0.1009 USDT |
0.1002 USDT |
| 2026-02-20 |
0.0989 USDT |
1,092,677.2570 DOGE |
0.0983 USDT |
0.0983 USDT |
0.0998 USDT |
0.0988 USDT |
| 2026-02-19 |
0.0981 USDT |
1,491,208.7143 DOGE |
0.0985 USDT |
0.0968 USDT |
0.0992 USDT |
0.0973 USDT |
| 2026-02-18 |
0.1012 USDT |
1,552,562.0899 DOGE |
0.1008 USDT |
0.0993 USDT |
0.1020 USDT |
0.1003 USDT |
| 2026-02-17 |
0.0994 USDT |
680,039.9811 DOGE |
0.1010 USDT |
0.0985 USDT |
0.1013 USDT |
0.0988 USDT |
| 2026-02-16 |
0.1024 USDT |
797,145.6067 DOGE |
0.1027 USDT |
0.1018 USDT |
0.1031 USDT |
0.1028 USDT |
| 2026-02-15 |
0.1146 USDT |
2,923,075.5094 DOGE |
0.1111 USDT |
0.1106 USDT |
0.1175 USDT |
0.1134 USDT |
| 2026-02-14 |
0.0974 USDT |
1,024,629.6739 DOGE |
0.0967 USDT |
0.0963 USDT |
0.0993 USDT |
0.0993 USDT |
| 2026-02-13 |
0.0929 USDT |
793,147.6616 DOGE |
0.0932 USDT |
0.0922 USDT |
0.0943 USDT |
0.0938 USDT |
| 2026-02-12 |
0.0927 USDT |
2,009,136.1250 DOGE |
0.0913 USDT |
0.0913 USDT |
0.0943 USDT |
0.0939 USDT |
| 2026-02-11 |
0.0909 USDT |
1,482,266.9443 DOGE |
0.0928 USDT |
0.0894 USDT |
0.0936 USDT |
0.0897 USDT |
| 2026-02-10 |
0.0949 USDT |
1,389,326.1495 DOGE |
0.0963 USDT |
0.0928 USDT |
0.0963 USDT |
0.0931 USDT |
| 2026-02-09 |
0.0956 USDT |
1,634,732.4945 DOGE |
0.0967 USDT |
0.0925 USDT |
0.0974 USDT |
0.0963 USDT |
| 2026-02-08 |
0.0974 USDT |
706,160.9329 DOGE |
0.0982 USDT |
0.0952 USDT |
0.0989 USDT |
0.0970 USDT |
| 2026-02-07 |
0.0976 USDT |
2,165,195.2904 DOGE |
0.0983 USDT |
0.0948 USDT |
0.0994 USDT |
0.0984 USDT |
| 2026-02-06 |
0.0897 USDT |
16,731,595.6921 DOGE |
0.0886 USDT |
0.0802 USDT |
0.1021 USDT |
0.0988 USDT |
| 2026-02-05 |
0.1016 USDT |
4,657,201.1611 DOGE |
0.1038 USDT |
0.0976 USDT |
0.1047 USDT |
0.0996 USDT |
| 2026-02-04 |
0.1077 USDT |
957,890.4880 DOGE |
0.1059 USDT |
0.1057 USDT |
0.1094 USDT |
0.1064 USDT |
| 2026-02-03 |
0.1073 USDT |
8,511,232.4454 DOGE |
0.1079 USDT |
0.1024 USDT |
0.1105 USDT |
0.1060 USDT |
| 2026-02-02 |
0.1061 USDT |
12,558,669.9779 DOGE |
0.1045 USDT |
0.0996 USDT |
0.1103 USDT |
0.1086 USDT |
| 2026-02-01 |
0.1049 USDT |
1,125,023.3944 DOGE |
0.1044 USDT |
0.1037 USDT |
0.1065 USDT |
0.1058 USDT |
| 2026-01-31 |
0.1155 USDT |
31,062.1627 DOGE |
0.1156 USDT |
0.1149 USDT |
0.1158 USDT |
0.1154 USDT |
| 2026-01-30 |
0.1148 USDT |
13,012,837.7371 DOGE |
0.1174 USDT |
0.1122 USDT |
0.1176 USDT |
0.1134 USDT |
| 2026-01-29 |
0.1222 USDT |
968,184.4617 DOGE |
0.1251 USDT |
0.1207 USDT |
0.1251 USDT |
0.1210 USDT |
| 2026-01-28 |
0.1266 USDT |
4,234,934.5844 DOGE |
0.1264 USDT |
0.1241 USDT |
0.1276 USDT |
0.1254 USDT |
| 2026-01-27 |
0.1234 USDT |
608,653.8519 DOGE |
0.1223 USDT |
0.1216 USDT |
0.1254 USDT |
0.1253 USDT |
| 2026-01-26 |
0.1216 USDT |
1,016,540.8922 DOGE |
0.1195 USDT |
0.1195 USDT |
0.1237 USDT |
0.1231 USDT |