Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-12 |
0.0718 USDT |
646,447.4115 DOGE |
0.0719 USDT |
0.0710 USDT |
0.0725 USDT |
0.0710 USDT |
| 2026-08-11 |
0.0711 USDT |
5,632,070.3066 DOGE |
0.0697 USDT |
0.0697 USDT |
0.0731 USDT |
0.0719 USDT |
| 2026-08-10 |
0.0698 USDT |
1,080,733.2344 DOGE |
0.0693 USDT |
0.0691 USDT |
0.0702 USDT |
0.0697 USDT |
| 2026-08-09 |
0.0704 USDT |
1,882,607.4459 DOGE |
0.0704 USDT |
0.0693 USDT |
0.0709 USDT |
0.0694 USDT |
| 2026-08-08 |
0.0708 USDT |
1,086,227.0820 DOGE |
0.0696 USDT |
0.0696 USDT |
0.0715 USDT |
0.0705 USDT |
| 2026-08-07 |
0.0696 USDT |
1,144,021.3988 DOGE |
0.0691 USDT |
0.0689 USDT |
0.0703 USDT |
0.0697 USDT |
| 2026-08-06 |
0.0692 USDT |
1,025,494.2892 DOGE |
0.0700 USDT |
0.0683 USDT |
0.0701 USDT |
0.0689 USDT |
| 2026-08-05 |
0.0699 USDT |
4,335,138.6431 DOGE |
0.0700 USDT |
0.0693 USDT |
0.0705 USDT |
0.0700 USDT |
| 2026-08-04 |
0.0701 USDT |
1,828,322.0241 DOGE |
0.0702 USDT |
0.0698 USDT |
0.0707 USDT |
0.0702 USDT |
| 2026-08-03 |
0.0699 USDT |
1,507,849.5988 DOGE |
0.0708 USDT |
0.0691 USDT |
0.0709 USDT |
0.0702 USDT |
| 2026-08-02 |
0.0704 USDT |
1,473,826.8573 DOGE |
0.0692 USDT |
0.0691 USDT |
0.0714 USDT |
0.0707 USDT |
| 2026-08-01 |
0.0693 USDT |
1,921,910.2727 DOGE |
0.0696 USDT |
0.0677 USDT |
0.0703 USDT |
0.0692 USDT |
| 2026-07-31 |
0.0697 USDT |
2,446,760.2054 DOGE |
0.0706 USDT |
0.0685 USDT |
0.0710 USDT |
0.0696 USDT |
| 2026-07-30 |
0.0702 USDT |
2,504,946.5259 DOGE |
0.0702 USDT |
0.0697 USDT |
0.0710 USDT |
0.0706 USDT |
| 2026-07-29 |
0.0702 USDT |
2,243,727.9482 DOGE |
0.0711 USDT |
0.0689 USDT |
0.0712 USDT |
0.0702 USDT |
| 2026-07-28 |
0.0700 USDT |
2,136,045.4872 DOGE |
0.0704 USDT |
0.0693 USDT |
0.0714 USDT |
0.0704 USDT |
| 2026-07-27 |
0.0717 USDT |
8,800,883.4905 DOGE |
0.0734 USDT |
0.0702 USDT |
0.0734 USDT |
0.0706 USDT |
| 2026-07-26 |
0.0734 USDT |
5,893,160.6442 DOGE |
0.0717 USDT |
0.0717 USDT |
0.0741 USDT |
0.0734 USDT |
| 2026-07-25 |
0.0718 USDT |
9,483,016.2990 DOGE |
0.0696 USDT |
0.0692 USDT |
0.0736 USDT |
0.0717 USDT |
| 2026-07-24 |
0.0692 USDT |
2,105,731.7559 DOGE |
0.0692 USDT |
0.0683 USDT |
0.0701 USDT |
0.0696 USDT |
| 2026-07-23 |
0.0702 USDT |
3,942,338.5424 DOGE |
0.0730 USDT |
0.0686 USDT |
0.0732 USDT |
0.0694 USDT |
| 2026-07-22 |
0.0727 USDT |
13,382,080.1381 DOGE |
0.0733 USDT |
0.0721 USDT |
0.0737 USDT |
0.0727 USDT |
| 2026-07-21 |
0.0734 USDT |
3,624,594.9702 DOGE |
0.0721 USDT |
0.0719 USDT |
0.0737 USDT |
0.0733 USDT |
| 2026-07-20 |
0.0723 USDT |
12,352,025.5166 DOGE |
0.0723 USDT |
0.0712 USDT |
0.0734 USDT |
0.0721 USDT |
| 2026-07-19 |
0.0723 USDT |
797,105.9021 DOGE |
0.0725 USDT |
0.0717 USDT |
0.0728 USDT |
0.0723 USDT |
| 2026-07-18 |
0.0723 USDT |
3,185,015.1165 DOGE |
0.0726 USDT |
0.0720 USDT |
0.0728 USDT |
0.0725 USDT |
| 2026-07-17 |
0.0723 USDT |
20,011,864.9523 DOGE |
0.0724 USDT |
0.0711 USDT |
0.0729 USDT |
0.0726 USDT |
| 2026-07-16 |
0.0733 USDT |
1,433,608.8101 DOGE |
0.0742 USDT |
0.0722 USDT |
0.0745 USDT |
0.0723 USDT |
| 2026-07-15 |
0.0743 USDT |
1,913,578.9926 DOGE |
0.0745 USDT |
0.0734 USDT |
0.0752 USDT |
0.0740 USDT |
| 2026-07-14 |
0.0743 USDT |
5,792,035.7963 DOGE |
0.0720 USDT |
0.0715 USDT |
0.0753 USDT |
0.0745 USDT |
| 2026-07-13 |
0.0722 USDT |
3,752,682.0222 DOGE |
0.0727 USDT |
0.0710 USDT |
0.0741 USDT |
0.0717 USDT |
| 2026-07-12 |
0.0729 USDT |
4,156,073.0677 DOGE |
0.0732 USDT |
0.0724 USDT |
0.0739 USDT |
0.0728 USDT |
| 2026-07-11 |
0.0744 USDT |
2,633,123.4038 DOGE |
0.0741 USDT |
0.0734 USDT |
0.0756 USDT |
0.0734 USDT |
| 2026-07-10 |
0.0740 USDT |
2,409,545.3596 DOGE |
0.0729 USDT |
0.0727 USDT |
0.0747 USDT |
0.0741 USDT |
| 2026-07-09 |
0.0726 USDT |
938,752.9122 DOGE |
0.0724 USDT |
0.0721 USDT |
0.0736 USDT |
0.0730 USDT |
| 2026-07-08 |
0.0729 USDT |
6,612,488.1964 DOGE |
0.0742 USDT |
0.0711 USDT |
0.0744 USDT |
0.0723 USDT |
| 2026-07-07 |
0.0748 USDT |
4,608,444.6282 DOGE |
0.0766 USDT |
0.0736 USDT |
0.0770 USDT |
0.0743 USDT |
| 2026-07-06 |
0.0763 USDT |
2,578,216.4765 DOGE |
0.0777 USDT |
0.0744 USDT |
0.0783 USDT |
0.0768 USDT |
| 2026-07-05 |
0.0768 USDT |
1,746,950.7801 DOGE |
0.0777 USDT |
0.0753 USDT |
0.0788 USDT |
0.0780 USDT |
| 2026-07-04 |
0.0777 USDT |
2,650,854.6548 DOGE |
0.0775 USDT |
0.0766 USDT |
0.0794 USDT |
0.0777 USDT |
| 2026-07-03 |
0.0762 USDT |
3,656,792.9795 DOGE |
0.0742 USDT |
0.0740 USDT |
0.0784 USDT |
0.0773 USDT |
| 2026-07-02 |
0.0733 USDT |
4,048,382.1558 DOGE |
0.0720 USDT |
0.0718 USDT |
0.0755 USDT |
0.0739 USDT |
| 2026-07-01 |
0.0717 USDT |
2,286,443.9026 DOGE |
0.0719 USDT |
0.0706 USDT |
0.0739 USDT |
0.0727 USDT |
| 2026-06-30 |
0.0712 USDT |
7,648,751.1477 DOGE |
0.0734 USDT |
0.0694 USDT |
0.0734 USDT |
0.0719 USDT |
| 2026-06-29 |
0.0728 USDT |
1,699,044.6515 DOGE |
0.0722 USDT |
0.0720 USDT |
0.0743 USDT |
0.0733 USDT |
| 2026-06-28 |
0.0733 USDT |
1,378,067.2467 DOGE |
0.0745 USDT |
0.0722 USDT |
0.0746 USDT |
0.0727 USDT |
| 2026-06-27 |
0.0755 USDT |
1,317,864.6050 DOGE |
0.0759 USDT |
0.0742 USDT |
0.0764 USDT |
0.0745 USDT |
| 2026-06-26 |
0.0745 USDT |
4,154,276.0117 DOGE |
0.0750 USDT |
0.0722 USDT |
0.0761 USDT |
0.0759 USDT |
| 2026-06-25 |
0.0740 USDT |
3,152,094.8254 DOGE |
0.0762 USDT |
0.0715 USDT |
0.0775 USDT |
0.0749 USDT |
| 2026-06-24 |
0.0754 USDT |
3,704,895.8623 DOGE |
0.0789 USDT |
0.0729 USDT |
0.0797 USDT |
0.0761 USDT |