Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
0.0933 USDT |
1,211,717.7615 DOGE |
0.0931 USDT |
0.0927 USDT |
0.0938 USDT |
0.0928 USDT |
| 2026-04-14 |
0.0947 USDT |
8,243,958.7511 DOGE |
0.0942 USDT |
0.0925 USDT |
0.0979 USDT |
0.0930 USDT |
| 2026-04-13 |
0.0921 USDT |
4,867,942.7672 DOGE |
0.0908 USDT |
0.0907 USDT |
0.0943 USDT |
0.0941 USDT |
| 2026-04-12 |
0.0910 USDT |
1,815,937.4520 DOGE |
0.0930 USDT |
0.0904 USDT |
0.0932 USDT |
0.0909 USDT |
| 2026-04-11 |
0.0935 USDT |
500,256.0617 DOGE |
0.0937 USDT |
0.0924 USDT |
0.0949 USDT |
0.0931 USDT |
| 2026-04-10 |
0.0934 USDT |
4,605,545.3649 DOGE |
0.0925 USDT |
0.0920 USDT |
0.0952 USDT |
0.0937 USDT |
| 2026-04-09 |
0.0924 USDT |
3,712,922.6851 DOGE |
0.0922 USDT |
0.0910 USDT |
0.0949 USDT |
0.0926 USDT |
| 2026-04-08 |
0.0940 USDT |
5,542,972.1874 DOGE |
0.0951 USDT |
0.0923 USDT |
0.0956 USDT |
0.0924 USDT |
| 2026-04-07 |
0.0921 USDT |
5,592,864.1167 DOGE |
0.0906 USDT |
0.0901 USDT |
0.0960 USDT |
0.0959 USDT |
| 2026-04-06 |
0.0917 USDT |
4,867,296.2321 DOGE |
0.0924 USDT |
0.0900 USDT |
0.0935 USDT |
0.0903 USDT |
| 2026-04-05 |
0.0907 USDT |
3,044,732.4397 DOGE |
0.0921 USDT |
0.0898 USDT |
0.0923 USDT |
0.0923 USDT |
| 2026-04-04 |
0.0922 USDT |
1,479,441.0749 DOGE |
0.0912 USDT |
0.0908 USDT |
0.0931 USDT |
0.0920 USDT |
| 2026-04-03 |
0.0913 USDT |
2,472,380.2846 DOGE |
0.0905 USDT |
0.0900 USDT |
0.0926 USDT |
0.0916 USDT |
| 2026-04-02 |
0.0898 USDT |
3,702,879.9401 DOGE |
0.0921 USDT |
0.0891 USDT |
0.0926 USDT |
0.0903 USDT |
| 2026-04-01 |
0.0930 USDT |
6,136,889.5924 DOGE |
0.0922 USDT |
0.0917 USDT |
0.0945 USDT |
0.0925 USDT |
| 2026-03-31 |
0.0909 USDT |
7,478,838.6508 DOGE |
0.0908 USDT |
0.0894 USDT |
0.0927 USDT |
0.0923 USDT |
| 2026-03-30 |
0.0915 USDT |
8,860,428.2163 DOGE |
0.0905 USDT |
0.0903 USDT |
0.0939 USDT |
0.0908 USDT |
| 2026-03-29 |
0.0900 USDT |
4,272,320.5232 DOGE |
0.0909 USDT |
0.0881 USDT |
0.0916 USDT |
0.0902 USDT |
| 2026-03-28 |
0.0924 USDT |
2,099,301.8178 DOGE |
0.0901 USDT |
0.0897 USDT |
0.0952 USDT |
0.0909 USDT |
| 2026-03-27 |
0.0907 USDT |
7,006,574.5660 DOGE |
0.0921 USDT |
0.0893 USDT |
0.0926 USDT |
0.0901 USDT |
| 2026-03-26 |
0.0925 USDT |
2,302,658.2066 DOGE |
0.0961 USDT |
0.0906 USDT |
0.0962 USDT |
0.0921 USDT |
| 2026-03-25 |
0.0962 USDT |
4,108,885.7783 DOGE |
0.0952 USDT |
0.0945 USDT |
0.0979 USDT |
0.0960 USDT |
| 2026-03-24 |
0.0940 USDT |
2,492,529.4921 DOGE |
0.0942 USDT |
0.0925 USDT |
0.0955 USDT |
0.0952 USDT |
| 2026-03-23 |
0.0935 USDT |
10,899,489.8170 DOGE |
0.0902 USDT |
0.0893 USDT |
0.0958 USDT |
0.0940 USDT |
| 2026-03-22 |
0.0911 USDT |
2,699,429.0112 DOGE |
0.0913 USDT |
0.0892 USDT |
0.0928 USDT |
0.0903 USDT |
| 2026-03-21 |
0.0932 USDT |
3,520,349.8700 DOGE |
0.0942 USDT |
0.0907 USDT |
0.0949 USDT |
0.0912 USDT |
| 2026-03-20 |
0.0939 USDT |
1,793,281.1166 DOGE |
0.0936 USDT |
0.0929 USDT |
0.0954 USDT |
0.0941 USDT |
| 2026-03-19 |
0.0939 USDT |
4,947,092.8699 DOGE |
0.0952 USDT |
0.0918 USDT |
0.0960 USDT |
0.0933 USDT |
| 2026-03-18 |
0.0968 USDT |
6,219,161.1861 DOGE |
0.1002 USDT |
0.0933 USDT |
0.1019 USDT |
0.0952 USDT |
| 2026-03-17 |
0.1013 USDT |
7,865,776.0483 DOGE |
0.1030 USDT |
0.0984 USDT |
0.1044 USDT |
0.1003 USDT |
| 2026-03-16 |
0.1007 USDT |
13,146,068.2572 DOGE |
0.0975 USDT |
0.0971 USDT |
0.1034 USDT |
0.1030 USDT |
| 2026-03-15 |
0.0958 USDT |
5,573,682.2022 DOGE |
0.0961 USDT |
0.0946 USDT |
0.0980 USDT |
0.0974 USDT |
| 2026-03-14 |
0.0954 USDT |
8,660,852.3746 DOGE |
0.0960 USDT |
0.0941 USDT |
0.0964 USDT |
0.0959 USDT |
| 2026-03-13 |
0.0984 USDT |
6,576,557.1119 DOGE |
0.0947 USDT |
0.0946 USDT |
0.1019 USDT |
0.0959 USDT |
| 2026-03-12 |
0.0939 USDT |
6,966,819.0059 DOGE |
0.0929 USDT |
0.0918 USDT |
0.0958 USDT |
0.0948 USDT |
| 2026-03-11 |
0.0933 USDT |
7,231,214.4012 DOGE |
0.0945 USDT |
0.0913 USDT |
0.0949 USDT |
0.0931 USDT |
| 2026-03-10 |
0.0953 USDT |
7,331,615.7367 DOGE |
0.0904 USDT |
0.0904 USDT |
0.1004 USDT |
0.0946 USDT |
| 2026-03-09 |
0.0908 USDT |
2,669,626.5315 DOGE |
0.0892 USDT |
0.0891 USDT |
0.0926 USDT |
0.0905 USDT |
| 2026-03-08 |
0.0890 USDT |
3,152,148.8753 DOGE |
0.0901 USDT |
0.0868 USDT |
0.0913 USDT |
0.0891 USDT |
| 2026-03-07 |
0.0904 USDT |
1,937,350.7604 DOGE |
0.0914 USDT |
0.0893 USDT |
0.0920 USDT |
0.0899 USDT |
| 2026-03-06 |
0.0920 USDT |
5,072,498.7012 DOGE |
0.0936 USDT |
0.0900 USDT |
0.0943 USDT |
0.0913 USDT |
| 2026-03-05 |
0.0963 USDT |
7,438,342.4431 DOGE |
0.0991 USDT |
0.0929 USDT |
0.0992 USDT |
0.0936 USDT |
| 2026-03-04 |
0.0943 USDT |
6,928,679.2140 DOGE |
0.0901 USDT |
0.0887 USDT |
0.0999 USDT |
0.0983 USDT |
| 2026-03-03 |
0.0910 USDT |
3,729,509.0427 DOGE |
0.0935 USDT |
0.0894 USDT |
0.0938 USDT |
0.0901 USDT |
| 2026-03-02 |
0.0925 USDT |
4,062,973.1889 DOGE |
0.0919 USDT |
0.0912 USDT |
0.0944 USDT |
0.0919 USDT |
| 2026-03-01 |
0.0948 USDT |
2,957,131.0378 DOGE |
0.0942 USDT |
0.0931 USDT |
0.0978 USDT |
0.0939 USDT |
| 2026-02-28 |
0.0898 USDT |
3,442,940.9489 DOGE |
0.0934 USDT |
0.0878 USDT |
0.0937 USDT |
0.0891 USDT |
| 2026-02-27 |
0.0962 USDT |
3,408,145.8087 DOGE |
0.0965 USDT |
0.0940 USDT |
0.0990 USDT |
0.0943 USDT |
| 2026-02-26 |
0.0979 USDT |
4,194,818.3981 DOGE |
0.1009 USDT |
0.0954 USDT |
0.1016 USDT |
0.0970 USDT |
| 2026-02-25 |
0.0978 USDT |
4,112,419.4028 DOGE |
0.0915 USDT |
0.0910 USDT |
0.1045 USDT |
0.1039 USDT |