Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.0484 USD |
2,775,048,682.6149 DOGE |
0.0373 USD |
0.0359 USD |
0.0596 USD |
0.0530 USD |
| 2021-02-03 |
0.0352 USD |
768,738,952.3035 DOGE |
0.0314 USD |
0.0310 USD |
0.0400 USD |
0.0374 USD |
| 2021-02-02 |
0.0320 USD |
894,507,279.9473 DOGE |
0.0348 USD |
0.0288 USD |
0.0353 USD |
0.0313 USD |
| 2021-02-01 |
0.0381 USD |
1,391,884,931.6048 DOGE |
0.0369 USD |
0.0329 USD |
0.0439 USD |
0.0348 USD |
| 2021-01-31 |
0.0357 USD |
2,307,229,050.6121 DOGE |
0.0283 USD |
0.0268 USD |
0.0489 USD |
0.0370 USD |
| 2021-01-30 |
0.0315 USD |
2,950,862,201.9973 DOGE |
0.0457 USD |
0.0222 USD |
0.0497 USD |
0.0283 USD |
| 2021-01-29 |
0.0522 USD |
5,270,103,301.8707 DOGE |
0.0367 USD |
0.0310 USD |
0.0880 USD |
0.0458 USD |
| 2021-01-28 |
0.0196 USD |
4,382,900,208.5972 DOGE |
0.0075 USD |
0.0073 USD |
0.0400 USD |
0.0368 USD |
| 2021-01-27 |
0.0077 USD |
55,123,395.3722 DOGE |
0.0083 USD |
0.0073 USD |
0.0083 USD |
0.0075 USD |
| 2021-01-26 |
0.0082 USD |
42,441,827.8682 DOGE |
0.0083 USD |
0.0080 USD |
0.0085 USD |
0.0083 USD |
| 2021-01-25 |
0.0086 USD |
40,805,792.7778 DOGE |
0.0087 USD |
0.0082 USD |
0.0089 USD |
0.0084 USD |
| 2021-01-24 |
0.0087 USD |
36,120,935.3833 DOGE |
0.0085 USD |
0.0085 USD |
0.0090 USD |
0.0087 USD |
| 2021-01-23 |
0.0086 USD |
44,348,270.9214 DOGE |
0.0085 USD |
0.0084 USD |
0.0088 USD |
0.0086 USD |
| 2021-01-22 |
0.0082 USD |
130,901,342.9288 DOGE |
0.0081 USD |
0.0076 USD |
0.0088 USD |
0.0085 USD |
| 2021-01-21 |
0.0085 USD |
56,573,253.9945 DOGE |
0.0091 USD |
0.0080 USD |
0.0091 USD |
0.0081 USD |
| 2021-01-20 |
0.0089 USD |
40,933,762.6777 DOGE |
0.0090 USD |
0.0085 USD |
0.0091 USD |
0.0090 USD |
| 2021-01-19 |
0.0092 USD |
105,099,546.0864 DOGE |
0.0092 USD |
0.0090 USD |
0.0097 USD |
0.0091 USD |
| 2021-01-18 |
0.0091 USD |
55,966,314.7830 DOGE |
0.0091 USD |
0.0089 USD |
0.0093 USD |
0.0092 USD |
| 2021-01-17 |
0.0091 USD |
67,787,307.1116 DOGE |
0.0092 USD |
0.0088 USD |
0.0094 USD |
0.0091 USD |
| 2021-01-16 |
0.0093 USD |
142,794,490.5842 DOGE |
0.0094 USD |
0.0091 USD |
0.0096 USD |
0.0093 USD |
| 2021-01-15 |
0.0093 USD |
176,934,537.6883 DOGE |
0.0094 USD |
0.0083 USD |
0.0098 USD |
0.0094 USD |
| 2021-01-14 |
0.0094 USD |
322,477,995.5278 DOGE |
0.0087 USD |
0.0083 USD |
0.0101 USD |
0.0094 USD |
| 2021-01-13 |
0.0082 USD |
73,070,581.8671 DOGE |
0.0081 USD |
0.0077 USD |
0.0088 USD |
0.0087 USD |
| 2021-01-12 |
0.0082 USD |
469,794,117.8914 DOGE |
0.0088 USD |
0.0078 USD |
0.0091 USD |
0.0081 USD |
| 2021-01-11 |
0.0081 USD |
381,668,663.7024 DOGE |
0.0098 USD |
0.0067 USD |
0.0098 USD |
0.0088 USD |
| 2021-01-10 |
0.0100 USD |
112,220,829.7026 DOGE |
0.0103 USD |
0.0089 USD |
0.0109 USD |
0.0099 USD |
| 2021-01-09 |
0.0103 USD |
265,314,131.1417 DOGE |
0.0098 USD |
0.0097 USD |
0.0108 USD |
0.0102 USD |
| 2021-01-08 |
0.0095 USD |
259,911,631.9792 DOGE |
0.0098 USD |
0.0075 USD |
0.0103 USD |
0.0098 USD |
| 2021-01-07 |
0.0101 USD |
446,716,949.8978 DOGE |
0.0105 USD |
0.0093 USD |
0.0106 USD |
0.0098 USD |
| 2021-01-06 |
0.0102 USD |
394,529,001.9282 DOGE |
0.0100 USD |
0.0096 USD |
0.0111 USD |
0.0105 USD |
| 2021-01-05 |
0.0096 USD |
227,863,599.0495 DOGE |
0.0098 USD |
0.0088 USD |
0.0103 USD |
0.0100 USD |
| 2021-01-04 |
0.0094 USD |
1,095,902,647.9154 DOGE |
0.0098 USD |
0.0072 USD |
0.0115 USD |
0.0098 USD |
| 2021-01-03 |
0.0114 USD |
1,208,614,321.9064 DOGE |
0.0105 USD |
0.0091 USD |
0.0139 USD |
0.0098 USD |
| 2021-01-02 |
0.0089 USD |
2,188,066,314.2974 DOGE |
0.0058 USD |
0.0056 USD |
0.0143 USD |
0.0106 USD |
| 2021-01-01 |
0.0051 USD |
242,655,963.6409 DOGE |
0.0047 USD |
0.0046 USD |
0.0058 USD |
0.0057 USD |
| 2020-12-31 |
0.0047 USD |
60,431,300.0278 DOGE |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-30 |
0.0046 USD |
76,968,121.6203 DOGE |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2020-12-29 |
0.0045 USD |
91,311,976.1201 DOGE |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0045 USD |
| 2020-12-28 |
0.0046 USD |
196,771,908.6764 DOGE |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2020-12-27 |
0.0046 USD |
323,701,687.6189 DOGE |
0.0045 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2020-12-26 |
0.0045 USD |
29,234,671.7158 DOGE |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2020-12-25 |
0.0045 USD |
33,764,434.9378 DOGE |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2020-12-24 |
0.0042 USD |
47,419,010.4349 DOGE |
0.0037 USD |
0.0037 USD |
0.0046 USD |
0.0046 USD |
| 2020-12-23 |
0.0042 USD |
120,527,333.3113 DOGE |
0.0045 USD |
0.0037 USD |
0.0048 USD |
0.0038 USD |
| 2020-12-22 |
0.0046 USD |
147,526,758.6114 DOGE |
0.0048 USD |
0.0043 USD |
0.0049 USD |
0.0045 USD |
| 2020-12-21 |
0.0049 USD |
929,429,378.2533 DOGE |
0.0047 USD |
0.0043 USD |
0.0054 USD |
0.0048 USD |
| 2020-12-20 |
0.0044 USD |
662,836,758.4036 DOGE |
0.0039 USD |
0.0038 USD |
0.0048 USD |
0.0046 USD |
| 2020-12-19 |
0.0040 USD |
138,660,383.6238 DOGE |
0.0039 USD |
0.0038 USD |
0.0043 USD |
0.0039 USD |
| 2020-12-18 |
0.0038 USD |
111,264,280.1484 DOGE |
0.0037 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2020-12-17 |
0.0038 USD |
207,574,618.7318 DOGE |
0.0034 USD |
0.0034 USD |
0.0044 USD |
0.0037 USD |