Identifier on Kraken: XDGAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
0.1375 AUD |
92,902.7804 DOGE |
0.1419 AUD |
0.1350 AUD |
0.1419 AUD |
0.1366 AUD |
| 2026-02-25 |
0.1320 AUD |
110,781.4432 DOGE |
0.1299 AUD |
0.1286 AUD |
0.1335 AUD |
0.1324 AUD |
| 2026-02-24 |
0.1295 AUD |
29,651.3338 DOGE |
0.1313 AUD |
0.1285 AUD |
0.1315 AUD |
0.1296 AUD |
| 2026-02-23 |
0.1335 AUD |
18,489.6631 DOGE |
0.1338 AUD |
0.1308 AUD |
0.1383 AUD |
0.1331 AUD |
| 2026-02-22 |
0.1376 AUD |
35,325.7536 DOGE |
0.1386 AUD |
0.1344 AUD |
0.1389 AUD |
0.1347 AUD |
| 2026-02-21 |
0.1413 AUD |
27,885.0609 DOGE |
0.1411 AUD |
0.1407 AUD |
0.1429 AUD |
0.1411 AUD |
| 2026-02-20 |
0.1415 AUD |
19,920.2316 DOGE |
0.1411 AUD |
0.1383 AUD |
0.1427 AUD |
0.1427 AUD |
| 2026-02-19 |
0.1391 AUD |
11,455.1110 DOGE |
0.1399 AUD |
0.1336 AUD |
0.1405 AUD |
0.1336 AUD |
| 2026-02-18 |
0.1422 AUD |
180,092.9920 DOGE |
0.1423 AUD |
0.1406 AUD |
0.1440 AUD |
0.1414 AUD |
| 2026-02-17 |
0.1423 AUD |
80,470.1045 DOGE |
0.1429 AUD |
0.1390 AUD |
0.1431 AUD |
0.1410 AUD |
| 2026-02-16 |
0.1457 AUD |
78,593.2128 DOGE |
0.1462 AUD |
0.1441 AUD |
0.1464 AUD |
0.1441 AUD |
| 2026-02-15 |
0.1606 AUD |
425,559.6540 DOGE |
0.1575 AUD |
0.1524 AUD |
0.1658 AUD |
0.1524 AUD |
| 2026-02-14 |
0.1394 AUD |
32,454.7305 DOGE |
0.1370 AUD |
0.1370 AUD |
0.1461 AUD |
0.1461 AUD |
| 2026-02-13 |
0.0000 AUD |
0.0000 DOGE |
0.1311 AUD |
0.1311 AUD |
0.1311 AUD |
0.1311 AUD |
| 2026-02-12 |
0.1285 AUD |
414.4000 DOGE |
0.1286 AUD |
0.1284 AUD |
0.1289 AUD |
0.1285 AUD |
| 2026-02-11 |
0.1289 AUD |
1,668,009.4059 DOGE |
0.1311 AUD |
0.1254 AUD |
0.1311 AUD |
0.1284 AUD |
| 2026-02-10 |
0.1326 AUD |
45,490.6337 DOGE |
0.1354 AUD |
0.1307 AUD |
0.1364 AUD |
0.1313 AUD |
| 2026-02-09 |
0.1365 AUD |
105,584.7668 DOGE |
0.1376 AUD |
0.1321 AUD |
0.1389 AUD |
0.1359 AUD |
| 2026-02-08 |
0.1406 AUD |
613.9300 DOGE |
0.1408 AUD |
0.1402 AUD |
0.1408 AUD |
0.1402 AUD |
| 2026-02-07 |
0.1400 AUD |
86,505.6318 DOGE |
0.1401 AUD |
0.1364 AUD |
0.1416 AUD |
0.1377 AUD |
| 2026-02-06 |
0.1348 AUD |
589,727.7555 DOGE |
0.1256 AUD |
0.1185 AUD |
0.1428 AUD |
0.1403 AUD |
| 2026-02-05 |
0.1425 AUD |
108,172.1623 DOGE |
0.1484 AUD |
0.1346 AUD |
0.1484 AUD |
0.1358 AUD |
| 2026-02-04 |
0.1500 AUD |
306,413.5083 DOGE |
0.1500 AUD |
0.1451 AUD |
0.1554 AUD |
0.1475 AUD |
| 2026-02-03 |
0.1524 AUD |
18,848.1861 DOGE |
0.1555 AUD |
0.1516 AUD |
0.1555 AUD |
0.1529 AUD |
| 2026-02-02 |
0.1471 AUD |
250,463.9046 DOGE |
0.1496 AUD |
0.1433 AUD |
0.1566 AUD |
0.1562 AUD |
| 2026-02-01 |
0.1518 AUD |
92,320.0226 DOGE |
0.1518 AUD |
0.1478 AUD |
0.1543 AUD |
0.1513 AUD |
| 2026-01-31 |
0.1656 AUD |
2,024.9300 DOGE |
0.1660 AUD |
0.1654 AUD |
0.1663 AUD |
0.1654 AUD |
| 2026-01-30 |
0.1636 AUD |
109,656.7027 DOGE |
0.1668 AUD |
0.1625 AUD |
0.1668 AUD |
0.1650 AUD |
| 2026-01-29 |
0.1704 AUD |
147,876.3746 DOGE |
0.1768 AUD |
0.1670 AUD |
0.1768 AUD |
0.1688 AUD |
| 2026-01-28 |
0.1807 AUD |
34,406.1282 DOGE |
0.1795 AUD |
0.1769 AUD |
0.1817 AUD |
0.1783 AUD |
| 2026-01-27 |
0.1771 AUD |
29,036.4091 DOGE |
0.1752 AUD |
0.1752 AUD |
0.1802 AUD |
0.1789 AUD |
| 2026-01-26 |
0.1755 AUD |
85,959.5175 DOGE |
0.1741 AUD |
0.1733 AUD |
0.1775 AUD |
0.1761 AUD |
| 2026-01-25 |
0.1730 AUD |
175,068.9441 DOGE |
0.1803 AUD |
0.1705 AUD |
0.1803 AUD |
0.1705 AUD |
| 2026-01-24 |
0.1799 AUD |
46,598.0333 DOGE |
0.1805 AUD |
0.1782 AUD |
0.1810 AUD |
0.1804 AUD |
| 2026-01-23 |
0.1829 AUD |
6,160.0398 DOGE |
0.1825 AUD |
0.1821 AUD |
0.1833 AUD |
0.1821 AUD |
| 2026-01-22 |
0.1859 AUD |
21,339.2348 DOGE |
0.1882 AUD |
0.1814 AUD |
0.1882 AUD |
0.1823 AUD |
| 2026-01-21 |
0.1844 AUD |
139,933.9384 DOGE |
0.1829 AUD |
0.1794 AUD |
0.1900 AUD |
0.1882 AUD |
| 2026-01-20 |
0.1916 AUD |
20,190.4370 DOGE |
0.1920 AUD |
0.1866 AUD |
0.1923 AUD |
0.1866 AUD |
| 2026-01-19 |
0.1881 AUD |
159,469.6598 DOGE |
0.1950 AUD |
0.1825 AUD |
0.1950 AUD |
0.1925 AUD |
| 2026-01-18 |
0.2049 AUD |
24,428.2136 DOGE |
0.2064 AUD |
0.2040 AUD |
0.2064 AUD |
0.2062 AUD |
| 2026-01-17 |
0.2048 AUD |
89,189.3774 DOGE |
0.2070 AUD |
0.2032 AUD |
0.2075 AUD |
0.2075 AUD |
| 2026-01-16 |
0.2072 AUD |
45,344.0302 DOGE |
0.2092 AUD |
0.2050 AUD |
0.2100 AUD |
0.2060 AUD |
| 2026-01-15 |
0.2155 AUD |
14,346.9883 DOGE |
0.2189 AUD |
0.2100 AUD |
0.2189 AUD |
0.2106 AUD |
| 2026-01-14 |
0.2212 AUD |
5,913.3097 DOGE |
0.2230 AUD |
0.2176 AUD |
0.2230 AUD |
0.2214 AUD |
| 2026-01-13 |
0.2133 AUD |
32,354.9333 DOGE |
0.2036 AUD |
0.2033 AUD |
0.2250 AUD |
0.2240 AUD |
| 2026-01-12 |
0.2087 AUD |
76,600.6312 DOGE |
0.2059 AUD |
0.2015 AUD |
0.2108 AUD |
0.2069 AUD |
| 2026-01-11 |
0.2070 AUD |
359,833.0310 DOGE |
0.2084 AUD |
0.2050 AUD |
0.2105 AUD |
0.2050 AUD |
| 2026-01-10 |
0.2088 AUD |
20,917.7801 DOGE |
0.2097 AUD |
0.2083 AUD |
0.2101 AUD |
0.2092 AUD |
| 2026-01-09 |
0.2101 AUD |
109,529.0186 DOGE |
0.2121 AUD |
0.2085 AUD |
0.2142 AUD |
0.2106 AUD |
| 2026-01-08 |
0.2135 AUD |
134,268.8623 DOGE |
0.2173 AUD |
0.2069 AUD |
0.2191 AUD |
0.2120 AUD |