Identifier on Kraken: XDGAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.1144 AUD |
833.2495 DOGE |
0.1140 AUD |
0.1140 AUD |
0.1151 AUD |
0.1140 AUD |
| 2026-09-16 |
0.1112 AUD |
514.2293 DOGE |
0.1109 AUD |
0.1109 AUD |
0.1134 AUD |
0.1134 AUD |
| 2026-09-15 |
0.1159 AUD |
23,535.8591 DOGE |
0.1181 AUD |
0.1110 AUD |
0.1181 AUD |
0.1126 AUD |
| 2026-09-14 |
0.1191 AUD |
32,489.6017 DOGE |
0.1189 AUD |
0.1178 AUD |
0.1200 AUD |
0.1186 AUD |
| 2026-09-13 |
0.1200 AUD |
12,468.0067 DOGE |
0.1198 AUD |
0.1169 AUD |
0.1214 AUD |
0.1173 AUD |
| 2026-09-12 |
0.1183 AUD |
9,874.4046 DOGE |
0.1181 AUD |
0.1181 AUD |
0.1189 AUD |
0.1189 AUD |
| 2026-09-11 |
0.1169 AUD |
41,944.0148 DOGE |
0.1170 AUD |
0.1166 AUD |
0.1189 AUD |
0.1170 AUD |
| 2026-09-10 |
0.1175 AUD |
74,693.6086 DOGE |
0.1193 AUD |
0.1159 AUD |
0.1193 AUD |
0.1175 AUD |
| 2026-09-09 |
0.1227 AUD |
45,693.2670 DOGE |
0.1252 AUD |
0.1189 AUD |
0.1268 AUD |
0.1189 AUD |
| 2026-09-08 |
0.1245 AUD |
30,468.9375 DOGE |
0.1261 AUD |
0.1232 AUD |
0.1261 AUD |
0.1243 AUD |
| 2026-09-07 |
0.1251 AUD |
22,321.4614 DOGE |
0.1259 AUD |
0.1238 AUD |
0.1261 AUD |
0.1248 AUD |
| 2026-09-06 |
0.1252 AUD |
41,957.9827 DOGE |
0.1251 AUD |
0.1223 AUD |
0.1275 AUD |
0.1260 AUD |
| 2026-09-05 |
0.1281 AUD |
198,700.7907 DOGE |
0.1180 AUD |
0.1179 AUD |
0.1300 AUD |
0.1272 AUD |
| 2026-09-04 |
0.1209 AUD |
244,127.6266 DOGE |
0.1202 AUD |
0.1180 AUD |
0.1211 AUD |
0.1189 AUD |
| 2026-09-03 |
0.1210 AUD |
54,464.3894 DOGE |
0.1155 AUD |
0.1150 AUD |
0.1233 AUD |
0.1229 AUD |
| 2026-09-02 |
0.1138 AUD |
41,669.8612 DOGE |
0.1134 AUD |
0.1131 AUD |
0.1141 AUD |
0.1141 AUD |
| 2026-09-01 |
0.1159 AUD |
64,147.8508 DOGE |
0.1155 AUD |
0.1149 AUD |
0.1166 AUD |
0.1150 AUD |
| 2026-08-31 |
0.1156 AUD |
58,022.5039 DOGE |
0.1152 AUD |
0.1152 AUD |
0.1171 AUD |
0.1171 AUD |
| 2026-08-30 |
0.1184 AUD |
160,673.4445 DOGE |
0.1191 AUD |
0.1170 AUD |
0.1202 AUD |
0.1170 AUD |
| 2026-08-29 |
0.1185 AUD |
90,443.5528 DOGE |
0.1191 AUD |
0.1176 AUD |
0.1192 AUD |
0.1190 AUD |
| 2026-08-28 |
0.1205 AUD |
23,533.7375 DOGE |
0.1251 AUD |
0.1174 AUD |
0.1251 AUD |
0.1192 AUD |
| 2026-08-27 |
0.1230 AUD |
10,814.4133 DOGE |
0.1199 AUD |
0.1199 AUD |
0.1243 AUD |
0.1239 AUD |
| 2026-08-26 |
0.1193 AUD |
34,759.2452 DOGE |
0.1199 AUD |
0.1175 AUD |
0.1215 AUD |
0.1180 AUD |
| 2026-08-25 |
0.1241 AUD |
93,980.5688 DOGE |
0.1255 AUD |
0.1188 AUD |
0.1299 AUD |
0.1197 AUD |
| 2026-08-24 |
0.1290 AUD |
51,306.6256 DOGE |
0.1294 AUD |
0.1248 AUD |
0.1294 AUD |
0.1260 AUD |
| 2026-08-23 |
0.1299 AUD |
42,958.0694 DOGE |
0.1308 AUD |
0.1250 AUD |
0.1314 AUD |
0.1306 AUD |
| 2026-08-22 |
0.1266 AUD |
84,189.9510 DOGE |
0.1286 AUD |
0.1209 AUD |
0.1396 AUD |
0.1300 AUD |
| 2026-08-21 |
0.1186 AUD |
47,346.0232 DOGE |
0.1136 AUD |
0.1136 AUD |
0.1295 AUD |
0.1289 AUD |
| 2026-08-20 |
0.1144 AUD |
571,802.9065 DOGE |
0.1059 AUD |
0.1047 AUD |
0.2500 AUD |
0.1129 AUD |
| 2026-08-19 |
0.1006 AUD |
77,816.7274 DOGE |
0.0989 AUD |
0.0985 AUD |
0.1060 AUD |
0.1043 AUD |
| 2026-08-18 |
0.0987 AUD |
231,895.4446 DOGE |
0.0991 AUD |
0.0978 AUD |
0.0995 AUD |
0.0991 AUD |
| 2026-08-17 |
0.0987 AUD |
154,881.5778 DOGE |
0.0978 AUD |
0.0978 AUD |
0.0991 AUD |
0.0991 AUD |
| 2026-08-16 |
0.0986 AUD |
199,497.0481 DOGE |
0.0982 AUD |
0.0980 AUD |
0.0989 AUD |
0.0981 AUD |
| 2026-08-15 |
0.0987 AUD |
394,358.9496 DOGE |
0.0986 AUD |
0.0981 AUD |
0.0996 AUD |
0.0981 AUD |
| 2026-08-14 |
0.0985 AUD |
96,737.8560 DOGE |
0.0995 AUD |
0.0979 AUD |
0.0996 AUD |
0.0986 AUD |
| 2026-08-13 |
0.0993 AUD |
139,483.5599 DOGE |
0.0985 AUD |
0.0985 AUD |
0.1000 AUD |
0.0993 AUD |
| 2026-08-12 |
0.0999 AUD |
54,611.6717 DOGE |
0.1025 AUD |
0.0980 AUD |
0.1025 AUD |
0.0980 AUD |
| 2026-08-11 |
0.1004 AUD |
70,951.9252 DOGE |
0.0997 AUD |
0.0990 AUD |
0.1027 AUD |
0.1022 AUD |
| 2026-08-10 |
0.0988 AUD |
51,354.2341 DOGE |
0.0984 AUD |
0.0984 AUD |
0.0992 AUD |
0.0992 AUD |
| 2026-08-09 |
0.0994 AUD |
394,980.7321 DOGE |
0.0994 AUD |
0.0982 AUD |
0.1003 AUD |
0.0982 AUD |
| 2026-08-08 |
0.0999 AUD |
144,716.6448 DOGE |
0.0988 AUD |
0.0987 AUD |
0.1011 AUD |
0.0999 AUD |
| 2026-08-07 |
0.0985 AUD |
69,640.1282 DOGE |
0.0985 AUD |
0.0980 AUD |
0.0993 AUD |
0.0986 AUD |
| 2026-08-06 |
0.0985 AUD |
66,877.7697 DOGE |
0.0992 AUD |
0.0973 AUD |
0.0994 AUD |
0.0980 AUD |
| 2026-08-05 |
0.0991 AUD |
49,822.6427 DOGE |
0.0992 AUD |
0.0985 AUD |
0.0998 AUD |
0.0992 AUD |
| 2026-08-04 |
0.1000 AUD |
127,598.1278 DOGE |
0.1004 AUD |
0.0994 AUD |
0.1004 AUD |
0.0997 AUD |
| 2026-08-03 |
0.0999 AUD |
211,484.9474 DOGE |
0.1001 AUD |
0.0984 AUD |
0.1007 AUD |
0.1003 AUD |
| 2026-08-02 |
0.0999 AUD |
252,325.3011 DOGE |
0.0987 AUD |
0.0985 AUD |
0.1007 AUD |
0.1006 AUD |
| 2026-08-01 |
0.0991 AUD |
99,415.9757 DOGE |
0.0991 AUD |
0.0974 AUD |
0.0998 AUD |
0.0984 AUD |
| 2026-07-31 |
0.0998 AUD |
46,613.6419 DOGE |
0.1003 AUD |
0.0980 AUD |
0.1009 AUD |
0.0993 AUD |
| 2026-07-30 |
0.1001 AUD |
226,820.5425 DOGE |
0.1015 AUD |
0.1000 AUD |
0.1015 AUD |
0.1006 AUD |