Identifier on Kraken: XDGAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.2965 AUD |
24,745.3524 DOGE |
0.3001 AUD |
0.2901 AUD |
0.3001 AUD |
0.2927 AUD |
| 2025-06-09 |
0.2833 AUD |
109,957.4433 DOGE |
0.2835 AUD |
0.2777 AUD |
0.2846 AUD |
0.2844 AUD |
| 2025-06-08 |
0.2832 AUD |
36,399.1049 DOGE |
0.2825 AUD |
0.2769 AUD |
0.2860 AUD |
0.2852 AUD |
| 2025-06-07 |
0.2873 AUD |
108,033.8237 DOGE |
0.2762 AUD |
0.2757 AUD |
0.2905 AUD |
0.2822 AUD |
| 2025-06-06 |
0.2731 AUD |
49,294.0684 DOGE |
0.2635 AUD |
0.2620 AUD |
0.2840 AUD |
0.2766 AUD |
| 2025-06-05 |
0.2777 AUD |
151,501.7827 DOGE |
0.2918 AUD |
0.2567 AUD |
0.2952 AUD |
0.2636 AUD |
| 2025-06-04 |
0.3005 AUD |
206,772.6326 DOGE |
0.3009 AUD |
0.2959 AUD |
0.3042 AUD |
0.2959 AUD |
| 2025-06-03 |
0.3030 AUD |
24,713.1213 DOGE |
0.3009 AUD |
0.2993 AUD |
0.3070 AUD |
0.3028 AUD |
| 2025-06-02 |
0.2978 AUD |
103,582.3872 DOGE |
0.3014 AUD |
0.2890 AUD |
0.3027 AUD |
0.2968 AUD |
| 2025-06-01 |
0.2957 AUD |
69,135.1456 DOGE |
0.2964 AUD |
0.2908 AUD |
0.2995 AUD |
0.2982 AUD |
| 2025-05-31 |
0.2942 AUD |
140,062.6495 DOGE |
0.3015 AUD |
0.2894 AUD |
0.3044 AUD |
0.3028 AUD |
| 2025-05-30 |
0.3255 AUD |
54,446.9615 DOGE |
0.3352 AUD |
0.3172 AUD |
0.3352 AUD |
0.3191 AUD |
| 2025-05-29 |
0.3470 AUD |
48,881.2196 DOGE |
0.3490 AUD |
0.3358 AUD |
0.3574 AUD |
0.3358 AUD |
| 2025-05-28 |
0.3439 AUD |
133,763.7625 DOGE |
0.3493 AUD |
0.3403 AUD |
0.3559 AUD |
0.3429 AUD |
| 2025-05-27 |
0.3562 AUD |
32,729.1884 DOGE |
0.3487 AUD |
0.3414 AUD |
0.3590 AUD |
0.3565 AUD |
| 2025-05-26 |
0.3486 AUD |
27,934.5918 DOGE |
0.3445 AUD |
0.3445 AUD |
0.3532 AUD |
0.3463 AUD |
| 2025-05-25 |
0.3399 AUD |
46,930.2650 DOGE |
0.3482 AUD |
0.3368 AUD |
0.3482 AUD |
0.3390 AUD |
| 2025-05-24 |
0.3525 AUD |
76,180.1269 DOGE |
0.3474 AUD |
0.3474 AUD |
0.3559 AUD |
0.3532 AUD |
| 2025-05-23 |
0.3783 AUD |
72,238.2902 DOGE |
0.3793 AUD |
0.3573 AUD |
0.3909 AUD |
0.3620 AUD |
| 2025-05-22 |
0.3715 AUD |
306,634.3656 DOGE |
0.3673 AUD |
0.3633 AUD |
0.3806 AUD |
0.3733 AUD |
| 2025-05-21 |
0.3603 AUD |
42,697.8952 DOGE |
0.3509 AUD |
0.3454 AUD |
0.3667 AUD |
0.3667 AUD |
| 2025-05-20 |
0.3528 AUD |
29,527.5958 DOGE |
0.3493 AUD |
0.3410 AUD |
0.3550 AUD |
0.3410 AUD |
| 2025-05-19 |
0.3423 AUD |
34,441.6449 DOGE |
0.3557 AUD |
0.3332 AUD |
0.3557 AUD |
0.3459 AUD |
| 2025-05-18 |
0.3504 AUD |
18,135.2555 DOGE |
0.3347 AUD |
0.3347 AUD |
0.3726 AUD |
0.3532 AUD |
| 2025-05-17 |
0.3379 AUD |
158,200.2374 DOGE |
0.3461 AUD |
0.3335 AUD |
0.3461 AUD |
0.3380 AUD |
| 2025-05-16 |
0.3537 AUD |
41,005.7681 DOGE |
0.3442 AUD |
0.3442 AUD |
0.3585 AUD |
0.3522 AUD |
| 2025-05-15 |
0.3539 AUD |
121,392.8493 DOGE |
0.3618 AUD |
0.3358 AUD |
0.3702 AUD |
0.3458 AUD |
| 2025-05-14 |
0.3633 AUD |
119,264.4717 DOGE |
0.3763 AUD |
0.3603 AUD |
0.3802 AUD |
0.3603 AUD |
| 2025-05-13 |
0.3515 AUD |
63,321.8102 DOGE |
0.3558 AUD |
0.3446 AUD |
0.3594 AUD |
0.3567 AUD |
| 2025-05-12 |
0.3723 AUD |
125,119.7326 DOGE |
0.3702 AUD |
0.3606 AUD |
0.3917 AUD |
0.3621 AUD |
| 2025-05-11 |
0.3807 AUD |
144,877.7838 DOGE |
0.3900 AUD |
0.3469 AUD |
0.4057 AUD |
0.3563 AUD |
| 2025-05-10 |
0.3398 AUD |
84,117.8272 DOGE |
0.3206 AUD |
0.3173 AUD |
0.3596 AUD |
0.3495 AUD |
| 2025-05-09 |
0.3106 AUD |
44,888.0750 DOGE |
0.3075 AUD |
0.3010 AUD |
0.3300 AUD |
0.3221 AUD |
| 2025-05-08 |
0.2832 AUD |
59,028.3699 DOGE |
0.2696 AUD |
0.2696 AUD |
0.2911 AUD |
0.2911 AUD |
| 2025-05-07 |
0.2691 AUD |
71,929.4255 DOGE |
0.2691 AUD |
0.2632 AUD |
0.2702 AUD |
0.2650 AUD |
| 2025-05-06 |
0.2589 AUD |
21,405.9176 DOGE |
0.2644 AUD |
0.2551 AUD |
0.2644 AUD |
0.2587 AUD |
| 2025-05-05 |
0.2661 AUD |
52,466.7032 DOGE |
0.2670 AUD |
0.2602 AUD |
0.2704 AUD |
0.2631 AUD |
| 2025-05-04 |
0.2688 AUD |
21,563.5866 DOGE |
0.2732 AUD |
0.2665 AUD |
0.2759 AUD |
0.2665 AUD |
| 2025-05-03 |
0.2768 AUD |
27,491.4825 DOGE |
0.2834 AUD |
0.2743 AUD |
0.2834 AUD |
0.2743 AUD |
| 2025-05-02 |
0.2825 AUD |
16,653.8380 DOGE |
0.2847 AUD |
0.2791 AUD |
0.2897 AUD |
0.2817 AUD |
| 2025-05-01 |
0.2792 AUD |
32,760.9862 DOGE |
0.2694 AUD |
0.2694 AUD |
0.2857 AUD |
0.2808 AUD |
| 2025-04-30 |
0.2707 AUD |
95,893.8285 DOGE |
0.2737 AUD |
0.2627 AUD |
0.2781 AUD |
0.2691 AUD |
| 2025-04-29 |
0.2778 AUD |
37,570.5035 DOGE |
0.2782 AUD |
0.2748 AUD |
0.2815 AUD |
0.2757 AUD |
| 2025-04-28 |
0.2809 AUD |
8,907.8365 DOGE |
0.2800 AUD |
0.2763 AUD |
0.2857 AUD |
0.2777 AUD |
| 2025-04-27 |
0.2847 AUD |
55,759.6149 DOGE |
0.2860 AUD |
0.2790 AUD |
0.2883 AUD |
0.2823 AUD |
| 2025-04-26 |
0.2902 AUD |
18,422.3226 DOGE |
0.2844 AUD |
0.2828 AUD |
0.3019 AUD |
0.2868 AUD |
| 2025-04-25 |
0.2836 AUD |
181,417.1272 DOGE |
0.2861 AUD |
0.2786 AUD |
0.2908 AUD |
0.2859 AUD |
| 2025-04-24 |
0.2723 AUD |
16,771.3357 DOGE |
0.2825 AUD |
0.2674 AUD |
0.2825 AUD |
0.2722 AUD |
| 2025-04-23 |
0.2831 AUD |
47,021.7160 DOGE |
0.2810 AUD |
0.2798 AUD |
0.2892 AUD |
0.2843 AUD |
| 2025-04-22 |
0.2555 AUD |
71,924.7557 DOGE |
0.2490 AUD |
0.2490 AUD |
0.2636 AUD |
0.2636 AUD |