Identifier on Kraken: XDGAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-14 |
0.1325 AUD |
126,357.3091 DOGE |
0.1326 AUD |
0.1303 AUD |
0.1358 AUD |
0.1305 AUD |
| 2026-04-13 |
0.1303 AUD |
16,064.4532 DOGE |
0.1296 AUD |
0.1285 AUD |
0.1329 AUD |
0.1329 AUD |
| 2026-04-12 |
0.1310 AUD |
93,658.4076 DOGE |
0.1321 AUD |
0.1285 AUD |
0.1321 AUD |
0.1299 AUD |
| 2026-04-11 |
0.1320 AUD |
61,036.6201 DOGE |
0.1329 AUD |
0.1311 AUD |
0.1338 AUD |
0.1330 AUD |
| 2026-04-10 |
0.1319 AUD |
12,568.7345 DOGE |
0.1310 AUD |
0.1303 AUD |
0.1347 AUD |
0.1329 AUD |
| 2026-04-09 |
0.1304 AUD |
32,008.8292 DOGE |
0.1300 AUD |
0.1294 AUD |
0.1330 AUD |
0.1325 AUD |
| 2026-04-08 |
0.1331 AUD |
39,964.5551 DOGE |
0.1329 AUD |
0.1316 AUD |
0.1349 AUD |
0.1324 AUD |
| 2026-04-07 |
0.1313 AUD |
12,171.4184 DOGE |
0.1305 AUD |
0.1300 AUD |
0.1357 AUD |
0.1357 AUD |
| 2026-04-06 |
0.1335 AUD |
21,015.4165 DOGE |
0.1351 AUD |
0.1299 AUD |
0.1351 AUD |
0.1299 AUD |
| 2026-04-05 |
0.1317 AUD |
44,752.9848 DOGE |
0.1332 AUD |
0.1308 AUD |
0.1332 AUD |
0.1327 AUD |
| 2026-04-04 |
0.1323 AUD |
12,215.8732 DOGE |
0.1329 AUD |
0.1313 AUD |
0.1335 AUD |
0.1335 AUD |
| 2026-04-03 |
0.1327 AUD |
81,947.8562 DOGE |
0.1304 AUD |
0.1303 AUD |
0.1333 AUD |
0.1329 AUD |
| 2026-04-02 |
0.1310 AUD |
42,844.9168 DOGE |
0.1330 AUD |
0.1300 AUD |
0.1330 AUD |
0.1312 AUD |
| 2026-04-01 |
0.1340 AUD |
30,918.9055 DOGE |
0.1325 AUD |
0.1325 AUD |
0.1360 AUD |
0.1336 AUD |
| 2026-03-31 |
0.1326 AUD |
56,042.2776 DOGE |
0.1328 AUD |
0.1322 AUD |
0.1341 AUD |
0.1323 AUD |
| 2026-03-30 |
0.1355 AUD |
11,690.0458 DOGE |
0.1342 AUD |
0.1320 AUD |
0.1363 AUD |
0.1320 AUD |
| 2026-03-29 |
0.1318 AUD |
25,972.6058 DOGE |
0.1317 AUD |
0.1291 AUD |
0.1331 AUD |
0.1291 AUD |
| 2026-03-28 |
0.1335 AUD |
61,877.3682 DOGE |
0.1316 AUD |
0.1309 AUD |
0.1380 AUD |
0.1327 AUD |
| 2026-03-27 |
0.1311 AUD |
165,296.9537 DOGE |
0.1343 AUD |
0.1305 AUD |
0.1343 AUD |
0.1310 AUD |
| 2026-03-26 |
0.1328 AUD |
11,403.1834 DOGE |
0.1360 AUD |
0.1323 AUD |
0.1362 AUD |
0.1336 AUD |
| 2026-03-25 |
0.1381 AUD |
127,654.2379 DOGE |
0.1354 AUD |
0.1353 AUD |
0.1407 AUD |
0.1353 AUD |
| 2026-03-24 |
0.1346 AUD |
26,617.5426 DOGE |
0.1340 AUD |
0.1331 AUD |
0.1367 AUD |
0.1364 AUD |
| 2026-03-23 |
0.1308 AUD |
146,121.7979 DOGE |
0.1294 AUD |
0.1291 AUD |
0.1360 AUD |
0.1343 AUD |
| 2026-03-22 |
0.1299 AUD |
37,578.9827 DOGE |
0.1299 AUD |
0.1273 AUD |
0.1315 AUD |
0.1273 AUD |
| 2026-03-21 |
0.1344 AUD |
27,388.4728 DOGE |
0.1345 AUD |
0.1336 AUD |
0.1348 AUD |
0.1336 AUD |
| 2026-03-20 |
0.1332 AUD |
29,681.1007 DOGE |
0.1333 AUD |
0.1325 AUD |
0.1342 AUD |
0.1342 AUD |
| 2026-03-19 |
0.1344 AUD |
41,136.4476 DOGE |
0.1354 AUD |
0.1327 AUD |
0.1354 AUD |
0.1327 AUD |
| 2026-03-18 |
0.1382 AUD |
297,967.7246 DOGE |
0.1416 AUD |
0.1320 AUD |
0.1432 AUD |
0.1357 AUD |
| 2026-03-17 |
0.1423 AUD |
128,424.1618 DOGE |
0.1460 AUD |
0.1390 AUD |
0.1463 AUD |
0.1417 AUD |
| 2026-03-16 |
0.1428 AUD |
81,067.7183 DOGE |
0.1400 AUD |
0.1392 AUD |
0.1455 AUD |
0.1440 AUD |
| 2026-03-15 |
0.1381 AUD |
60,862.2917 DOGE |
0.1372 AUD |
0.1367 AUD |
0.1397 AUD |
0.1397 AUD |
| 2026-03-14 |
0.1366 AUD |
31,718.5873 DOGE |
0.1371 AUD |
0.1351 AUD |
0.1382 AUD |
0.1376 AUD |
| 2026-03-13 |
0.1363 AUD |
59,977.2874 DOGE |
0.1373 AUD |
0.1355 AUD |
0.1434 AUD |
0.1380 AUD |
| 2026-03-12 |
0.1305 AUD |
79,530.1578 DOGE |
0.1301 AUD |
0.1293 AUD |
0.1345 AUD |
0.1342 AUD |
| 2026-03-11 |
0.1307 AUD |
54,097.5721 DOGE |
0.1302 AUD |
0.1280 AUD |
0.1319 AUD |
0.1305 AUD |
| 2026-03-10 |
0.1372 AUD |
104,966.4582 DOGE |
0.1288 AUD |
0.1288 AUD |
0.1401 AUD |
0.1333 AUD |
| 2026-03-09 |
0.1289 AUD |
125,800.7047 DOGE |
0.1293 AUD |
0.1277 AUD |
0.1308 AUD |
0.1285 AUD |
| 2026-03-08 |
0.1278 AUD |
116,852.6891 DOGE |
0.1284 AUD |
0.1250 AUD |
0.1303 AUD |
0.1285 AUD |
| 2026-03-07 |
0.1284 AUD |
21,476.5605 DOGE |
0.1314 AUD |
0.1273 AUD |
0.1314 AUD |
0.1283 AUD |
| 2026-03-06 |
0.1324 AUD |
21,442.3250 DOGE |
0.1332 AUD |
0.1290 AUD |
0.1339 AUD |
0.1306 AUD |
| 2026-03-05 |
0.1360 AUD |
71,364.1711 DOGE |
0.1393 AUD |
0.1336 AUD |
0.1393 AUD |
0.1346 AUD |
| 2026-03-04 |
0.1396 AUD |
67,938.6527 DOGE |
0.1283 AUD |
0.1266 AUD |
0.1469 AUD |
0.1447 AUD |
| 2026-03-03 |
0.1297 AUD |
55,824.8442 DOGE |
0.1312 AUD |
0.1266 AUD |
0.1312 AUD |
0.1307 AUD |
| 2026-03-02 |
0.1318 AUD |
92,454.4856 DOGE |
0.1314 AUD |
0.1287 AUD |
0.1367 AUD |
0.1355 AUD |
| 2026-03-01 |
0.1348 AUD |
67,163.2531 DOGE |
0.1321 AUD |
0.1300 AUD |
0.1371 AUD |
0.1300 AUD |
| 2026-02-28 |
0.1280 AUD |
106,030.7251 DOGE |
0.1317 AUD |
0.1241 AUD |
0.1321 AUD |
0.1310 AUD |
| 2026-02-27 |
0.1333 AUD |
104,511.7252 DOGE |
0.1366 AUD |
0.1300 AUD |
0.1387 AUD |
0.1315 AUD |
| 2026-02-26 |
0.1375 AUD |
92,902.7804 DOGE |
0.1419 AUD |
0.1350 AUD |
0.1419 AUD |
0.1366 AUD |
| 2026-02-25 |
0.1320 AUD |
110,781.4432 DOGE |
0.1299 AUD |
0.1286 AUD |
0.1335 AUD |
0.1324 AUD |
| 2026-02-24 |
0.1295 AUD |
29,651.3338 DOGE |
0.1313 AUD |
0.1285 AUD |
0.1315 AUD |
0.1296 AUD |