Identifier on Kraken: XDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0683 EUR |
159,304.5976 XDC |
0.0688 EUR |
0.0670 EUR |
0.0691 EUR |
0.0676 EUR |
| 2025-09-05 |
0.0691 EUR |
773,361.8787 XDC |
0.0664 EUR |
0.0662 EUR |
0.0709 EUR |
0.0688 EUR |
| 2025-09-04 |
0.0673 EUR |
368,787.6721 XDC |
0.0672 EUR |
0.0665 EUR |
0.0680 EUR |
0.0666 EUR |
| 2025-09-03 |
0.0679 EUR |
1,024,812.0579 XDC |
0.0683 EUR |
0.0668 EUR |
0.0692 EUR |
0.0676 EUR |
| 2025-09-02 |
0.0671 EUR |
672,259.5027 XDC |
0.0666 EUR |
0.0664 EUR |
0.0681 EUR |
0.0681 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 XDC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |