Identifier on Kraken: XDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0408 EUR |
10,424,162.7742 XDC |
0.0401 EUR |
0.0392 EUR |
0.0437 EUR |
0.0428 EUR |
| 2025-12-14 |
0.0408 EUR |
503,271.8083 XDC |
0.0412 EUR |
0.0403 EUR |
0.0412 EUR |
0.0404 EUR |
| 2025-12-13 |
0.0417 EUR |
5,897,572.3610 XDC |
0.0424 EUR |
0.0408 EUR |
0.0425 EUR |
0.0411 EUR |
| 2025-12-12 |
0.0430 EUR |
13,609,730.0019 XDC |
0.0416 EUR |
0.0416 EUR |
0.0442 EUR |
0.0425 EUR |
| 2025-12-11 |
0.0420 EUR |
6,494,676.0348 XDC |
0.0429 EUR |
0.0410 EUR |
0.0429 EUR |
0.0416 EUR |
| 2025-12-10 |
0.0424 EUR |
10,250,178.6078 XDC |
0.0419 EUR |
0.0412 EUR |
0.0434 EUR |
0.0429 EUR |
| 2025-12-09 |
0.0416 EUR |
1,919,374.4007 XDC |
0.0420 EUR |
0.0411 EUR |
0.0420 EUR |
0.0415 EUR |
| 2025-12-08 |
0.0424 EUR |
2,477,314.0256 XDC |
0.0422 EUR |
0.0419 EUR |
0.0429 EUR |
0.0422 EUR |
| 2025-12-07 |
0.0423 EUR |
2,868,104.0313 XDC |
0.0426 EUR |
0.0419 EUR |
0.0427 EUR |
0.0427 EUR |
| 2025-12-06 |
0.0424 EUR |
241,216.0812 XDC |
0.0425 EUR |
0.0424 EUR |
0.0425 EUR |
0.0424 EUR |
| 2025-12-05 |
0.0428 EUR |
2,683,683.6133 XDC |
0.0430 EUR |
0.0424 EUR |
0.0431 EUR |
0.0425 EUR |
| 2025-12-04 |
0.0439 EUR |
2,314,356.8471 XDC |
0.0439 EUR |
0.0434 EUR |
0.0442 EUR |
0.0435 EUR |
| 2025-12-03 |
0.0444 EUR |
1,130,959.0231 XDC |
0.0446 EUR |
0.0437 EUR |
0.0450 EUR |
0.0440 EUR |
| 2025-12-02 |
0.0447 EUR |
1,363,339.6754 XDC |
0.0437 EUR |
0.0436 EUR |
0.0456 EUR |
0.0446 EUR |
| 2025-12-01 |
0.0439 EUR |
726,754.7091 XDC |
0.0453 EUR |
0.0430 EUR |
0.0453 EUR |
0.0437 EUR |
| 2025-11-30 |
0.0459 EUR |
240,055.6945 XDC |
0.0459 EUR |
0.0457 EUR |
0.0464 EUR |
0.0462 EUR |
| 2025-11-29 |
0.0461 EUR |
176,811.8426 XDC |
0.0460 EUR |
0.0459 EUR |
0.0463 EUR |
0.0462 EUR |
| 2025-11-28 |
0.0462 EUR |
318,484.1947 XDC |
0.0462 EUR |
0.0454 EUR |
0.0467 EUR |
0.0458 EUR |
| 2025-11-27 |
0.0468 EUR |
492,294.9861 XDC |
0.0467 EUR |
0.0466 EUR |
0.0470 EUR |
0.0466 EUR |
| 2025-11-26 |
0.0467 EUR |
1,944,131.7815 XDC |
0.0471 EUR |
0.0462 EUR |
0.0472 EUR |
0.0468 EUR |
| 2025-11-25 |
0.0478 EUR |
5,606,222.9918 XDC |
0.0472 EUR |
0.0465 EUR |
0.0485 EUR |
0.0475 EUR |
| 2025-11-24 |
0.0459 EUR |
5,170,152.4588 XDC |
0.0452 EUR |
0.0448 EUR |
0.0463 EUR |
0.0463 EUR |
| 2025-11-23 |
0.0451 EUR |
2,202,167.3173 XDC |
0.0449 EUR |
0.0447 EUR |
0.0457 EUR |
0.0452 EUR |
| 2025-11-22 |
0.0440 EUR |
3,438,558.6430 XDC |
0.0432 EUR |
0.0432 EUR |
0.0446 EUR |
0.0443 EUR |
| 2025-11-21 |
0.0426 EUR |
8,302,759.3575 XDC |
0.0428 EUR |
0.0414 EUR |
0.0440 EUR |
0.0426 EUR |
| 2025-11-20 |
0.0441 EUR |
5,807,532.1434 XDC |
0.0428 EUR |
0.0428 EUR |
0.0448 EUR |
0.0446 EUR |
| 2025-11-19 |
0.0439 EUR |
4,083,107.3407 XDC |
0.0445 EUR |
0.0425 EUR |
0.0523 EUR |
0.0428 EUR |
| 2025-11-18 |
0.0426 EUR |
3,425,868.1291 XDC |
0.0435 EUR |
0.0418 EUR |
0.0436 EUR |
0.0432 EUR |
| 2025-11-17 |
0.0451 EUR |
3,715,445.2968 XDC |
0.0457 EUR |
0.0440 EUR |
0.0468 EUR |
0.0442 EUR |
| 2025-11-16 |
0.0466 EUR |
4,708,018.2548 XDC |
0.0467 EUR |
0.0454 EUR |
0.0477 EUR |
0.0456 EUR |
| 2025-11-15 |
0.0463 EUR |
5,914,721.4319 XDC |
0.0443 EUR |
0.0443 EUR |
0.0475 EUR |
0.0467 EUR |
| 2025-11-14 |
0.0461 EUR |
4,282,681.8230 XDC |
0.0477 EUR |
0.0445 EUR |
0.0478 EUR |
0.0454 EUR |
| 2025-11-13 |
0.0495 EUR |
3,663,929.5922 XDC |
0.0495 EUR |
0.0476 EUR |
0.0506 EUR |
0.0477 EUR |
| 2025-11-12 |
0.0516 EUR |
3,637,147.7549 XDC |
0.0511 EUR |
0.0498 EUR |
0.0527 EUR |
0.0499 EUR |
| 2025-11-11 |
0.0532 EUR |
7,217,419.4576 XDC |
0.0528 EUR |
0.0515 EUR |
0.0543 EUR |
0.0516 EUR |
| 2025-11-10 |
0.0520 EUR |
2,869,894.9865 XDC |
0.0507 EUR |
0.0507 EUR |
0.0523 EUR |
0.0522 EUR |
| 2025-11-09 |
0.0490 EUR |
8,496,928.5544 XDC |
0.0497 EUR |
0.0474 EUR |
0.0506 EUR |
0.0506 EUR |
| 2025-11-08 |
0.0494 EUR |
2,133,728.7876 XDC |
0.0496 EUR |
0.0486 EUR |
0.0498 EUR |
0.0486 EUR |
| 2025-11-07 |
0.0485 EUR |
3,697,818.5875 XDC |
0.0460 EUR |
0.0458 EUR |
0.0501 EUR |
0.0496 EUR |
| 2025-11-06 |
0.0467 EUR |
8,299,538.8777 XDC |
0.0460 EUR |
0.0454 EUR |
0.0480 EUR |
0.0460 EUR |
| 2025-11-05 |
0.0444 EUR |
2,739,967.5241 XDC |
0.0445 EUR |
0.0431 EUR |
0.0455 EUR |
0.0454 EUR |
| 2025-11-04 |
0.0469 EUR |
123,221.2626 XDC |
0.0466 EUR |
0.0466 EUR |
0.0472 EUR |
0.0472 EUR |
| 2025-11-03 |
0.0482 EUR |
5,075,616.7808 XDC |
0.0505 EUR |
0.0463 EUR |
0.0505 EUR |
0.0466 EUR |
| 2025-11-02 |
0.0514 EUR |
403,371.8938 XDC |
0.0518 EUR |
0.0508 EUR |
0.0518 EUR |
0.0509 EUR |
| 2025-11-01 |
0.0517 EUR |
366,697.7663 XDC |
0.0519 EUR |
0.0514 EUR |
0.0519 EUR |
0.0519 EUR |
| 2025-10-31 |
0.0516 EUR |
467,985.6581 XDC |
0.0504 EUR |
0.0504 EUR |
0.0520 EUR |
0.0516 EUR |
| 2025-10-30 |
0.0518 EUR |
7,012,544.9300 XDC |
0.0515 EUR |
0.0500 EUR |
0.0526 EUR |
0.0505 EUR |
| 2025-10-29 |
0.0521 EUR |
6,060,217.2016 XDC |
0.0524 EUR |
0.0506 EUR |
0.0532 EUR |
0.0514 EUR |
| 2025-10-28 |
0.0530 EUR |
2,757,982.9176 XDC |
0.0529 EUR |
0.0527 EUR |
0.0538 EUR |
0.0534 EUR |
| 2025-10-27 |
0.0538 EUR |
6,195,872.4903 XDC |
0.0535 EUR |
0.0533 EUR |
0.0543 EUR |
0.0534 EUR |