Identifier on Kraken: XDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0542 EUR |
370,539.9072 XDC |
0.0542 EUR |
0.0539 EUR |
0.0543 EUR |
0.0542 EUR |
| 2025-10-25 |
0.0540 EUR |
2,607,443.0726 XDC |
0.0534 EUR |
0.0534 EUR |
0.0542 EUR |
0.0542 EUR |
| 2025-10-24 |
0.0536 EUR |
900,871.6256 XDC |
0.0536 EUR |
0.0532 EUR |
0.0538 EUR |
0.0534 EUR |
| 2025-10-23 |
0.0537 EUR |
61,963.5653 XDC |
0.0532 EUR |
0.0531 EUR |
0.0538 EUR |
0.0538 EUR |
| 2025-10-22 |
0.0535 EUR |
164,157.5422 XDC |
0.0536 EUR |
0.0525 EUR |
0.0542 EUR |
0.0532 EUR |
| 2025-10-21 |
0.0543 EUR |
190,516.3642 XDC |
0.0540 EUR |
0.0536 EUR |
0.0553 EUR |
0.0539 EUR |
| 2025-10-20 |
0.0550 EUR |
170,670.7820 XDC |
0.0520 EUR |
0.0520 EUR |
0.0559 EUR |
0.0550 EUR |
| 2025-10-19 |
0.0521 EUR |
409,956.7970 XDC |
0.0515 EUR |
0.0503 EUR |
0.0530 EUR |
0.0524 EUR |
| 2025-10-18 |
0.0507 EUR |
731,883.4709 XDC |
0.0498 EUR |
0.0498 EUR |
0.0518 EUR |
0.0507 EUR |
| 2025-10-17 |
0.0488 EUR |
1,715,943.5924 XDC |
0.0500 EUR |
0.0476 EUR |
0.0503 EUR |
0.0476 EUR |
| 2025-10-16 |
0.0520 EUR |
369,500.5412 XDC |
0.0518 EUR |
0.0516 EUR |
0.0526 EUR |
0.0523 EUR |
| 2025-10-15 |
0.0535 EUR |
1,678,886.3222 XDC |
0.0526 EUR |
0.0521 EUR |
0.0541 EUR |
0.0522 EUR |
| 2025-10-14 |
0.0526 EUR |
3,525,519.7766 XDC |
0.0530 EUR |
0.0511 EUR |
0.0530 EUR |
0.0520 EUR |
| 2025-10-13 |
0.0535 EUR |
14,981,105.2244 XDC |
0.0536 EUR |
0.0514 EUR |
0.0560 EUR |
0.0529 EUR |
| 2025-10-12 |
0.0529 EUR |
10,733,432.7849 XDC |
0.0559 EUR |
0.0518 EUR |
0.0559 EUR |
0.0535 EUR |
| 2025-10-11 |
0.0559 EUR |
3,070,679.4758 XDC |
0.0560 EUR |
0.0553 EUR |
0.0576 EUR |
0.0563 EUR |
| 2025-10-10 |
0.0629 EUR |
1,069,046.2462 XDC |
0.0625 EUR |
0.0622 EUR |
0.0636 EUR |
0.0635 EUR |
| 2025-10-09 |
0.0635 EUR |
4,415.4700 XDC |
0.0635 EUR |
0.0635 EUR |
0.0635 EUR |
0.0635 EUR |
| 2025-10-08 |
0.0629 EUR |
17,402.9561 XDC |
0.0625 EUR |
0.0625 EUR |
0.0632 EUR |
0.0632 EUR |
| 2025-10-07 |
0.0641 EUR |
374,328.4004 XDC |
0.0643 EUR |
0.0632 EUR |
0.0646 EUR |
0.0632 EUR |
| 2025-10-06 |
0.0643 EUR |
5,019,697.4428 XDC |
0.0625 EUR |
0.0625 EUR |
0.0653 EUR |
0.0645 EUR |
| 2025-10-05 |
0.0633 EUR |
1,015,082.9733 XDC |
0.0634 EUR |
0.0628 EUR |
0.0637 EUR |
0.0628 EUR |
| 2025-10-04 |
0.0639 EUR |
901,454.6404 XDC |
0.0640 EUR |
0.0633 EUR |
0.0645 EUR |
0.0635 EUR |
| 2025-10-03 |
0.0643 EUR |
1,081,316.0612 XDC |
0.0647 EUR |
0.0629 EUR |
0.0651 EUR |
0.0645 EUR |
| 2025-10-02 |
0.0648 EUR |
304,970.5251 XDC |
0.0643 EUR |
0.0642 EUR |
0.0654 EUR |
0.0650 EUR |
| 2025-10-01 |
0.0631 EUR |
1,466,513.5520 XDC |
0.0622 EUR |
0.0622 EUR |
0.0643 EUR |
0.0641 EUR |
| 2025-09-30 |
0.0624 EUR |
3,420,864.7412 XDC |
0.0615 EUR |
0.0615 EUR |
0.0632 EUR |
0.0625 EUR |
| 2025-09-29 |
0.0618 EUR |
242,753.2547 XDC |
0.0622 EUR |
0.0612 EUR |
0.0622 EUR |
0.0618 EUR |
| 2025-09-28 |
0.0619 EUR |
192,505.4550 XDC |
0.0619 EUR |
0.0615 EUR |
0.0623 EUR |
0.0623 EUR |
| 2025-09-27 |
0.0623 EUR |
304,988.1414 XDC |
0.0629 EUR |
0.0621 EUR |
0.0629 EUR |
0.0621 EUR |
| 2025-09-26 |
0.0629 EUR |
3,972,602.8776 XDC |
0.0630 EUR |
0.0620 EUR |
0.0641 EUR |
0.0630 EUR |
| 2025-09-25 |
0.0641 EUR |
54,531.6315 XDC |
0.0648 EUR |
0.0630 EUR |
0.0648 EUR |
0.0630 EUR |
| 2025-09-24 |
0.0650 EUR |
1,262,745.4063 XDC |
0.0650 EUR |
0.0638 EUR |
0.0664 EUR |
0.0653 EUR |
| 2025-09-23 |
0.0651 EUR |
4,629,018.4215 XDC |
0.0644 EUR |
0.0637 EUR |
0.0662 EUR |
0.0657 EUR |
| 2025-09-22 |
0.0638 EUR |
4,443,826.1594 XDC |
0.0661 EUR |
0.0618 EUR |
0.0661 EUR |
0.0654 EUR |
| 2025-09-21 |
0.0645 EUR |
614,053.1150 XDC |
0.0651 EUR |
0.0641 EUR |
0.0651 EUR |
0.0646 EUR |
| 2025-09-20 |
0.0655 EUR |
735,596.1287 XDC |
0.0643 EUR |
0.0643 EUR |
0.0660 EUR |
0.0656 EUR |
| 2025-09-19 |
0.0666 EUR |
776,286.4044 XDC |
0.0668 EUR |
0.0659 EUR |
0.0671 EUR |
0.0665 EUR |
| 2025-09-18 |
0.0670 EUR |
3,021,127.4822 XDC |
0.0662 EUR |
0.0660 EUR |
0.0681 EUR |
0.0668 EUR |
| 2025-09-17 |
0.0644 EUR |
1,167,384.6324 XDC |
0.0640 EUR |
0.0637 EUR |
0.0650 EUR |
0.0650 EUR |
| 2025-09-16 |
0.0640 EUR |
1,425,418.3685 XDC |
0.0646 EUR |
0.0635 EUR |
0.0650 EUR |
0.0639 EUR |
| 2025-09-15 |
0.0649 EUR |
1,322,121.8426 XDC |
0.0653 EUR |
0.0635 EUR |
0.0672 EUR |
0.0645 EUR |
| 2025-09-14 |
0.0657 EUR |
416,715.5940 XDC |
0.0662 EUR |
0.0647 EUR |
0.0662 EUR |
0.0654 EUR |
| 2025-09-13 |
0.0667 EUR |
2,747,395.8938 XDC |
0.0651 EUR |
0.0650 EUR |
0.0677 EUR |
0.0668 EUR |
| 2025-09-12 |
0.0656 EUR |
1,027,113.3876 XDC |
0.0638 EUR |
0.0638 EUR |
0.0662 EUR |
0.0660 EUR |
| 2025-09-11 |
0.0641 EUR |
4,921,108.9354 XDC |
0.0672 EUR |
0.0625 EUR |
0.0676 EUR |
0.0628 EUR |
| 2025-09-10 |
0.0679 EUR |
283,788.1389 XDC |
0.0677 EUR |
0.0669 EUR |
0.0682 EUR |
0.0669 EUR |
| 2025-09-09 |
0.0682 EUR |
2,790,388.2216 XDC |
0.0670 EUR |
0.0669 EUR |
0.0694 EUR |
0.0679 EUR |
| 2025-09-08 |
0.0668 EUR |
1,319,341.1911 XDC |
0.0672 EUR |
0.0650 EUR |
0.0689 EUR |
0.0677 EUR |
| 2025-09-07 |
0.0673 EUR |
237,850.3881 XDC |
0.0675 EUR |
0.0667 EUR |
0.0680 EUR |
0.0674 EUR |