Identifier on Kraken: XCNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.0113 EUR |
573,204.7379 XCN |
0.0113 EUR |
0.0112 EUR |
0.0115 EUR |
0.0114 EUR |
| 2025-06-14 |
0.0117 EUR |
282,220.2791 XCN |
0.0117 EUR |
0.0116 EUR |
0.0118 EUR |
0.0116 EUR |
| 2025-06-13 |
0.0115 EUR |
3,596,201.9294 XCN |
0.0120 EUR |
0.0111 EUR |
0.0120 EUR |
0.0114 EUR |
| 2025-06-12 |
0.0126 EUR |
4,159,100.8431 XCN |
0.0126 EUR |
0.0124 EUR |
0.0127 EUR |
0.0124 EUR |
| 2025-06-11 |
0.0133 EUR |
5,348,140.8067 XCN |
0.0135 EUR |
0.0131 EUR |
0.0136 EUR |
0.0131 EUR |
| 2025-06-10 |
0.0135 EUR |
4,872,893.8055 XCN |
0.0137 EUR |
0.0133 EUR |
0.0137 EUR |
0.0133 EUR |
| 2025-06-09 |
0.0134 EUR |
6,964,663.9555 XCN |
0.0126 EUR |
0.0122 EUR |
0.0139 EUR |
0.0136 EUR |
| 2025-06-08 |
0.0127 EUR |
2,394,112.6573 XCN |
0.0129 EUR |
0.0125 EUR |
0.0129 EUR |
0.0127 EUR |
| 2025-06-07 |
0.0128 EUR |
1,892,847.8057 XCN |
0.0129 EUR |
0.0126 EUR |
0.0131 EUR |
0.0129 EUR |
| 2025-06-06 |
0.0129 EUR |
4,064,626.8583 XCN |
0.0129 EUR |
0.0126 EUR |
0.0134 EUR |
0.0129 EUR |
| 2025-06-05 |
0.0132 EUR |
2,787,216.9917 XCN |
0.0135 EUR |
0.0124 EUR |
0.0135 EUR |
0.0127 EUR |
| 2025-06-04 |
0.0141 EUR |
3,597,632.1514 XCN |
0.0137 EUR |
0.0134 EUR |
0.0150 EUR |
0.0137 EUR |
| 2025-06-03 |
0.0136 EUR |
1,702,700.7082 XCN |
0.0134 EUR |
0.0133 EUR |
0.0138 EUR |
0.0136 EUR |
| 2025-06-02 |
0.0134 EUR |
2,890,414.1290 XCN |
0.0138 EUR |
0.0129 EUR |
0.0139 EUR |
0.0131 EUR |
| 2025-06-01 |
0.0140 EUR |
1,408,842.8810 XCN |
0.0139 EUR |
0.0138 EUR |
0.0142 EUR |
0.0141 EUR |
| 2025-05-31 |
0.0145 EUR |
6,025,542.0724 XCN |
0.0145 EUR |
0.0138 EUR |
0.0150 EUR |
0.0142 EUR |
| 2025-05-30 |
0.0152 EUR |
3,010,669.0571 XCN |
0.0153 EUR |
0.0146 EUR |
0.0157 EUR |
0.0151 EUR |
| 2025-05-29 |
0.0162 EUR |
1,446,977.6423 XCN |
0.0163 EUR |
0.0159 EUR |
0.0164 EUR |
0.0159 EUR |
| 2025-05-28 |
0.0164 EUR |
1,863,309.2255 XCN |
0.0165 EUR |
0.0161 EUR |
0.0167 EUR |
0.0161 EUR |
| 2025-05-27 |
0.0165 EUR |
2,729,652.2373 XCN |
0.0162 EUR |
0.0161 EUR |
0.0169 EUR |
0.0167 EUR |
| 2025-05-26 |
0.0164 EUR |
4,570,443.8508 XCN |
0.0167 EUR |
0.0161 EUR |
0.0169 EUR |
0.0163 EUR |
| 2025-05-25 |
0.0167 EUR |
7,932,841.0867 XCN |
0.0162 EUR |
0.0159 EUR |
0.0173 EUR |
0.0164 EUR |
| 2025-05-24 |
0.0164 EUR |
6,603,768.3492 XCN |
0.0161 EUR |
0.0160 EUR |
0.0168 EUR |
0.0164 EUR |
| 2025-05-23 |
0.0174 EUR |
13,265,762.5713 XCN |
0.0177 EUR |
0.0168 EUR |
0.0180 EUR |
0.0168 EUR |
| 2025-05-22 |
0.0180 EUR |
10,973,117.7521 XCN |
0.0175 EUR |
0.0175 EUR |
0.0188 EUR |
0.0179 EUR |
| 2025-05-21 |
0.0171 EUR |
7,332,996.2585 XCN |
0.0171 EUR |
0.0168 EUR |
0.0174 EUR |
0.0173 EUR |
| 2025-05-20 |
0.0175 EUR |
2,607,027.7110 XCN |
0.0176 EUR |
0.0172 EUR |
0.0178 EUR |
0.0172 EUR |
| 2025-05-19 |
0.0176 EUR |
5,469,153.2478 XCN |
0.0181 EUR |
0.0171 EUR |
0.0182 EUR |
0.0174 EUR |
| 2025-05-18 |
0.0181 EUR |
8,902,742.4877 XCN |
0.0188 EUR |
0.0174 EUR |
0.0192 EUR |
0.0178 EUR |
| 2025-05-17 |
0.0176 EUR |
11,623,638.5066 XCN |
0.0181 EUR |
0.0166 EUR |
0.0186 EUR |
0.0184 EUR |
| 2025-05-16 |
0.0183 EUR |
23,092,503.8935 XCN |
0.0184 EUR |
0.0169 EUR |
0.0202 EUR |
0.0182 EUR |
| 2025-05-15 |
0.0149 EUR |
1,659,904.6416 XCN |
0.0154 EUR |
0.0147 EUR |
0.0154 EUR |
0.0147 EUR |
| 2025-05-14 |
0.0157 EUR |
2,807,835.8287 XCN |
0.0157 EUR |
0.0153 EUR |
0.0161 EUR |
0.0155 EUR |
| 2025-05-13 |
0.0156 EUR |
1,462,739.5987 XCN |
0.0161 EUR |
0.0153 EUR |
0.0161 EUR |
0.0158 EUR |
| 2025-05-12 |
0.0161 EUR |
5,948,363.8777 XCN |
0.0161 EUR |
0.0154 EUR |
0.0166 EUR |
0.0158 EUR |
| 2025-05-11 |
0.0161 EUR |
6,910,551.0874 XCN |
0.0164 EUR |
0.0158 EUR |
0.0165 EUR |
0.0160 EUR |
| 2025-05-10 |
0.0163 EUR |
6,694,461.3352 XCN |
0.0164 EUR |
0.0161 EUR |
0.0167 EUR |
0.0165 EUR |
| 2025-05-09 |
0.0165 EUR |
6,551,837.1173 XCN |
0.0168 EUR |
0.0160 EUR |
0.0171 EUR |
0.0163 EUR |
| 2025-05-08 |
0.0154 EUR |
4,267,036.6737 XCN |
0.0146 EUR |
0.0144 EUR |
0.0159 EUR |
0.0158 EUR |
| 2025-05-07 |
0.0153 EUR |
4,542,597.0132 XCN |
0.0145 EUR |
0.0145 EUR |
0.0158 EUR |
0.0146 EUR |
| 2025-05-06 |
0.0141 EUR |
1,231,372.7017 XCN |
0.0142 EUR |
0.0138 EUR |
0.0145 EUR |
0.0141 EUR |
| 2025-05-05 |
0.0143 EUR |
2,549,520.5515 XCN |
0.0148 EUR |
0.0139 EUR |
0.0149 EUR |
0.0140 EUR |
| 2025-05-04 |
0.0152 EUR |
2,485,008.7858 XCN |
0.0150 EUR |
0.0148 EUR |
0.0156 EUR |
0.0150 EUR |
| 2025-05-03 |
0.0151 EUR |
2,388,189.9321 XCN |
0.0156 EUR |
0.0147 EUR |
0.0156 EUR |
0.0150 EUR |
| 2025-05-02 |
0.0155 EUR |
4,943,856.5763 XCN |
0.0158 EUR |
0.0152 EUR |
0.0161 EUR |
0.0157 EUR |
| 2025-05-01 |
0.0160 EUR |
3,240,864.2981 XCN |
0.0159 EUR |
0.0158 EUR |
0.0162 EUR |
0.0162 EUR |
| 2025-04-30 |
0.0158 EUR |
5,728,531.6897 XCN |
0.0159 EUR |
0.0154 EUR |
0.0165 EUR |
0.0158 EUR |
| 2025-04-29 |
0.0164 EUR |
3,965,746.3632 XCN |
0.0165 EUR |
0.0161 EUR |
0.0167 EUR |
0.0166 EUR |
| 2025-04-28 |
0.0170 EUR |
11,716,176.9913 XCN |
0.0165 EUR |
0.0161 EUR |
0.0178 EUR |
0.0165 EUR |
| 2025-04-27 |
0.0169 EUR |
5,778,921.5883 XCN |
0.0176 EUR |
0.0165 EUR |
0.0176 EUR |
0.0169 EUR |