Identifier on Kraken: XCNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0041 EUR |
2,684,033.7730 XCN |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-03-04 |
0.0040 EUR |
3,257,177.4058 XCN |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0041 EUR |
| 2026-03-03 |
0.0040 EUR |
343,941.5356 XCN |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2026-03-02 |
0.0039 EUR |
315,460.5255 XCN |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2026-03-01 |
0.0041 EUR |
939,870.1718 XCN |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
| 2026-02-28 |
0.0040 EUR |
11,743,651.8604 XCN |
0.0041 EUR |
0.0038 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-02-27 |
0.0042 EUR |
8,754,563.7645 XCN |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2026-02-26 |
0.0042 EUR |
6,754,804.6029 XCN |
0.0043 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2026-02-25 |
0.0041 EUR |
9,886,894.3212 XCN |
0.0040 EUR |
0.0040 EUR |
0.0044 EUR |
0.0044 EUR |
| 2026-02-24 |
0.0040 EUR |
10,063,891.7402 XCN |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2026-02-23 |
0.0041 EUR |
1,057,325.4871 XCN |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-02-22 |
0.0042 EUR |
477,056.9927 XCN |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2026-02-21 |
0.0044 EUR |
204,612.2829 XCN |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2026-02-20 |
0.0043 EUR |
1,266,500.4378 XCN |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2026-02-19 |
0.0043 EUR |
1,849,952.9728 XCN |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2026-02-18 |
0.0044 EUR |
224,191.2696 XCN |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2026-02-17 |
0.0045 EUR |
2,752,772.4921 XCN |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2026-02-16 |
0.0046 EUR |
339,482.8185 XCN |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2026-02-15 |
0.0048 EUR |
18,139,585.8494 XCN |
0.0046 EUR |
0.0045 EUR |
0.0051 EUR |
0.0047 EUR |
| 2026-02-14 |
0.0044 EUR |
661,371.0500 XCN |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2026-02-13 |
0.0044 EUR |
204,584.7570 XCN |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2026-02-12 |
0.0043 EUR |
2,692,755.3797 XCN |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2026-02-11 |
0.0043 EUR |
6,273,666.4446 XCN |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2026-02-10 |
0.0043 EUR |
10,551,339.1825 XCN |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2026-02-09 |
0.0044 EUR |
6,513,573.3322 XCN |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2026-02-08 |
0.0046 EUR |
66,015.5941 XCN |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2026-02-07 |
0.0000 EUR |
0.0000 XCN |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2026-02-06 |
0.0046 EUR |
26,484,836.4572 XCN |
0.0041 EUR |
0.0039 EUR |
0.0050 EUR |
0.0048 EUR |
| 2026-02-05 |
0.0045 EUR |
5,771,490.7337 XCN |
0.0046 EUR |
0.0042 EUR |
0.0046 EUR |
0.0042 EUR |
| 2026-02-04 |
0.0047 EUR |
6,895,769.8936 XCN |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2026-02-03 |
0.0048 EUR |
3,378,008.6045 XCN |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2026-02-02 |
0.0046 EUR |
3,444,396.7440 XCN |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2026-02-01 |
0.0049 EUR |
2,336,811.2901 XCN |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2026-01-31 |
0.0050 EUR |
659,082.5765 XCN |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2026-01-30 |
0.0055 EUR |
274,082.5104 XCN |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2026-01-29 |
0.0059 EUR |
4,980,859.0192 XCN |
0.0057 EUR |
0.0056 EUR |
0.0062 EUR |
0.0056 EUR |
| 2026-01-28 |
0.0053 EUR |
1,189,753.4220 XCN |
0.0053 EUR |
0.0053 EUR |
0.0054 EUR |
0.0053 EUR |
| 2026-01-27 |
0.0054 EUR |
652,141.9013 XCN |
0.0053 EUR |
0.0053 EUR |
0.0054 EUR |
0.0054 EUR |
| 2026-01-26 |
0.0054 EUR |
3,432,886.5338 XCN |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2026-01-25 |
0.0058 EUR |
371,320.7208 XCN |
0.0058 EUR |
0.0057 EUR |
0.0058 EUR |
0.0057 EUR |
| 2026-01-24 |
0.0059 EUR |
437,374.2205 XCN |
0.0060 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2026-01-23 |
0.0060 EUR |
2,834,907.1615 XCN |
0.0060 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2026-01-22 |
0.0063 EUR |
1,116,705.0864 XCN |
0.0064 EUR |
0.0062 EUR |
0.0064 EUR |
0.0062 EUR |
| 2026-01-21 |
0.0064 EUR |
21,600,917.3309 XCN |
0.0056 EUR |
0.0056 EUR |
0.0068 EUR |
0.0062 EUR |
| 2026-01-20 |
0.0059 EUR |
14,492,005.0190 XCN |
0.0062 EUR |
0.0056 EUR |
0.0063 EUR |
0.0058 EUR |
| 2026-01-19 |
0.0068 EUR |
16,322,219.0395 XCN |
0.0069 EUR |
0.0061 EUR |
0.0070 EUR |
0.0064 EUR |
| 2026-01-18 |
0.0072 EUR |
2,249,864.1313 XCN |
0.0073 EUR |
0.0070 EUR |
0.0073 EUR |
0.0072 EUR |
| 2026-01-17 |
0.0073 EUR |
1,123,000.1040 XCN |
0.0074 EUR |
0.0072 EUR |
0.0074 EUR |
0.0074 EUR |
| 2026-01-16 |
0.0073 EUR |
17,382,425.5717 XCN |
0.0074 EUR |
0.0069 EUR |
0.0076 EUR |
0.0073 EUR |
| 2026-01-15 |
0.0077 EUR |
1,620,058.0329 XCN |
0.0077 EUR |
0.0074 EUR |
0.0079 EUR |
0.0076 EUR |