Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
57,366.8000 USDT |
249.5431 BTC |
57,787.5000 USDT |
55,900.0000 USDT |
59,142.3000 USDT |
57,194.5000 USDT |
| 2021-11-29 |
57,785.5000 USDT |
260.5252 BTC |
57,284.4000 USDT |
56,739.6000 USDT |
58,813.6000 USDT |
58,000.0000 USDT |
| 2021-11-28 |
54,560.5000 USDT |
199.2773 BTC |
54,569.2000 USDT |
53,333.0000 USDT |
57,443.0000 USDT |
57,121.2000 USDT |
| 2021-11-27 |
54,645.1000 USDT |
117.7133 BTC |
53,805.1000 USDT |
53,616.9000 USDT |
55,245.7000 USDT |
54,146.3000 USDT |
| 2021-11-26 |
54,858.9000 USDT |
579.1793 BTC |
58,954.1000 USDT |
53,550.0000 USDT |
59,130.5000 USDT |
53,600.0000 USDT |
| 2021-11-25 |
58,630.1000 USDT |
313.3986 BTC |
57,205.3000 USDT |
57,046.9000 USDT |
59,367.9000 USDT |
58,771.0000 USDT |
| 2021-11-24 |
56,720.9000 USDT |
140.3035 BTC |
57,572.8000 USDT |
55,941.7000 USDT |
57,726.5000 USDT |
57,196.1000 USDT |
| 2021-11-23 |
56,981.5000 USDT |
194.5094 BTC |
56,263.2000 USDT |
55,433.4000 USDT |
57,969.8000 USDT |
57,574.6000 USDT |
| 2021-11-22 |
57,315.7000 USDT |
255.7871 BTC |
58,679.3000 USDT |
55,662.7000 USDT |
59,355.1000 USDT |
56,548.3000 USDT |
| 2021-11-21 |
59,174.8000 USDT |
128.6628 BTC |
59,729.3000 USDT |
58,550.0000 USDT |
60,024.6000 USDT |
59,149.2000 USDT |
| 2021-11-20 |
58,507.7000 USDT |
207.0670 BTC |
58,112.6000 USDT |
57,420.0000 USDT |
59,724.8000 USDT |
59,683.5000 USDT |
| 2021-11-19 |
57,093.8000 USDT |
196.0689 BTC |
56,953.3000 USDT |
55,619.0000 USDT |
58,317.4000 USDT |
57,969.3000 USDT |
| 2021-11-18 |
58,371.5000 USDT |
358.5154 BTC |
60,318.7000 USDT |
56,650.0000 USDT |
60,900.0000 USDT |
56,856.9000 USDT |
| 2021-11-17 |
59,745.7000 USDT |
229.9254 BTC |
60,082.4000 USDT |
58,426.2000 USDT |
60,771.1000 USDT |
59,878.6000 USDT |
| 2021-11-16 |
60,648.7000 USDT |
437.6931 BTC |
63,545.1000 USDT |
58,400.0000 USDT |
63,545.1000 USDT |
60,310.0000 USDT |
| 2021-11-15 |
65,244.0000 USDT |
185.4858 BTC |
65,488.7000 USDT |
63,435.5000 USDT |
66,302.0000 USDT |
63,842.7000 USDT |
| 2021-11-14 |
64,505.3000 USDT |
101.6722 BTC |
64,459.0000 USDT |
63,616.4000 USDT |
65,268.5000 USDT |
64,399.9000 USDT |
| 2021-11-13 |
64,132.1000 USDT |
112.6291 BTC |
64,128.2000 USDT |
63,423.0000 USDT |
64,946.0000 USDT |
64,415.0000 USDT |
| 2021-11-12 |
63,737.9000 USDT |
221.9936 BTC |
64,802.3000 USDT |
62,314.9000 USDT |
65,409.8000 USDT |
63,812.8000 USDT |
| 2021-11-11 |
64,932.9000 USDT |
152.4746 BTC |
64,842.1000 USDT |
64,168.6000 USDT |
65,568.3000 USDT |
65,196.9000 USDT |
| 2021-11-10 |
65,721.1000 USDT |
656.9497 BTC |
66,969.5000 USDT |
63,000.0000 USDT |
68,996.6000 USDT |
64,641.3000 USDT |
| 2021-11-09 |
67,564.5000 USDT |
269.8445 BTC |
67,517.7000 USDT |
66,311.1000 USDT |
68,588.3000 USDT |
67,143.8000 USDT |
| 2021-11-08 |
65,699.6000 USDT |
632.2900 BTC |
63,270.7000 USDT |
63,270.7000 USDT |
66,499.8000 USDT |
66,321.7000 USDT |
| 2021-11-07 |
62,100.2000 USDT |
129.5621 BTC |
61,472.6000 USDT |
61,335.0000 USDT |
63,052.7000 USDT |
62,844.0000 USDT |
| 2021-11-06 |
60,759.2000 USDT |
114.2010 BTC |
60,948.2000 USDT |
60,095.4000 USDT |
61,500.0000 USDT |
61,402.4000 USDT |
| 2021-11-05 |
61,688.1000 USDT |
159.7726 BTC |
61,401.3000 USDT |
60,717.1000 USDT |
62,552.2000 USDT |
60,825.7000 USDT |
| 2021-11-04 |
61,796.5000 USDT |
324.3901 BTC |
62,932.8000 USDT |
60,729.1000 USDT |
63,067.2000 USDT |
61,296.7000 USDT |
| 2021-11-03 |
62,110.4000 USDT |
553.4799 BTC |
63,201.5000 USDT |
60,500.0000 USDT |
63,478.4000 USDT |
62,867.1000 USDT |
| 2021-11-02 |
63,084.4000 USDT |
403.8010 BTC |
60,896.2000 USDT |
60,661.0000 USDT |
64,238.8000 USDT |
62,796.4000 USDT |
| 2021-11-01 |
60,977.7000 USDT |
241.3866 BTC |
61,301.2000 USDT |
58,600.0000 USDT |
62,430.6000 USDT |
61,122.3000 USDT |
| 2021-10-31 |
60,872.4000 USDT |
108.9501 BTC |
61,850.0000 USDT |
60,020.0000 USDT |
62,388.2000 USDT |
61,395.7000 USDT |
| 2021-10-30 |
61,496.7000 USDT |
78.8602 BTC |
62,257.6000 USDT |
60,800.0000 USDT |
62,323.9000 USDT |
61,547.4000 USDT |
| 2021-10-29 |
61,772.8000 USDT |
216.8210 BTC |
60,574.8000 USDT |
60,266.6000 USDT |
62,971.0000 USDT |
62,278.9000 USDT |
| 2021-10-28 |
60,209.3000 USDT |
446.8255 BTC |
58,469.3000 USDT |
57,777.7000 USDT |
62,443.4000 USDT |
60,551.2000 USDT |
| 2021-10-27 |
59,157.9000 USDT |
362.1851 BTC |
60,330.8000 USDT |
58,095.6000 USDT |
61,454.8000 USDT |
58,711.1000 USDT |
| 2021-10-26 |
61,903.4000 USDT |
211.8933 BTC |
63,088.1000 USDT |
59,927.8000 USDT |
63,273.6000 USDT |
60,035.9000 USDT |
| 2021-10-25 |
62,795.4000 USDT |
220.7876 BTC |
60,872.6000 USDT |
60,716.0000 USDT |
63,693.2000 USDT |
63,002.2000 USDT |
| 2021-10-24 |
60,480.5000 USDT |
106.8433 BTC |
61,353.3000 USDT |
59,525.0000 USDT |
61,480.9000 USDT |
60,967.5000 USDT |
| 2021-10-23 |
60,915.2000 USDT |
129.7727 BTC |
60,694.7000 USDT |
59,689.0000 USDT |
61,733.3000 USDT |
61,262.3000 USDT |
| 2021-10-22 |
61,912.1000 USDT |
294.6089 BTC |
62,189.7000 USDT |
60,021.8000 USDT |
63,699.4000 USDT |
60,674.8000 USDT |
| 2021-10-21 |
64,004.3000 USDT |
496.9291 BTC |
66,009.5000 USDT |
62,129.5000 USDT |
66,599.9000 USDT |
62,407.2000 USDT |
| 2021-10-20 |
65,643.8000 USDT |
409.5572 BTC |
64,280.2000 USDT |
63,556.9000 USDT |
67,745.9000 USDT |
65,948.3000 USDT |
| 2021-10-19 |
62,894.0000 USDT |
348.5469 BTC |
62,000.0000 USDT |
61,435.1000 USDT |
64,300.0000 USDT |
63,922.3000 USDT |
| 2021-10-18 |
61,731.1000 USDT |
233.1413 BTC |
61,566.8000 USDT |
59,919.6000 USDT |
62,651.8000 USDT |
61,948.5000 USDT |
| 2021-10-17 |
60,345.1000 USDT |
227.8268 BTC |
60,894.4000 USDT |
59,017.3000 USDT |
61,450.5000 USDT |
61,003.7000 USDT |
| 2021-10-16 |
61,251.8000 USDT |
184.1492 BTC |
61,671.8000 USDT |
60,207.3000 USDT |
62,337.8000 USDT |
60,916.7000 USDT |
| 2021-10-15 |
60,486.6000 USDT |
654.3014 BTC |
57,289.4000 USDT |
56,865.3000 USDT |
62,840.3000 USDT |
61,150.3000 USDT |
| 2021-10-14 |
57,743.6000 USDT |
322.8202 BTC |
57,369.7000 USDT |
56,840.3000 USDT |
58,532.4000 USDT |
57,299.9000 USDT |
| 2021-10-13 |
55,979.6000 USDT |
267.5214 BTC |
56,016.6000 USDT |
54,300.3000 USDT |
57,706.2000 USDT |
57,404.6000 USDT |
| 2021-10-12 |
56,316.1000 USDT |
367.8665 BTC |
57,437.4000 USDT |
54,000.0000 USDT |
57,624.7000 USDT |
56,460.5000 USDT |