Crypto exchange Kraken

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Kraken: XBTUSDT
123...1819
Date Price Volume Open Low High Close
2022-07-05 20,067.3000 USDT 125.3294 BTC 20,240.9000 USDT 19,638.4000 USDT 20,460.0000 USDT 19,750.0000 USDT
2022-07-04 19,527.9000 USDT 235.0382 BTC 19,321.7000 USDT 19,064.1000 USDT 20,231.6000 USDT 20,183.6000 USDT
2022-07-03 19,205.1000 USDT 144.7633 BTC 19,255.0000 USDT 18,787.1000 USDT 19,656.0000 USDT 19,314.6000 USDT
2022-07-02 19,240.2000 USDT 140.6967 BTC 19,287.5000 USDT 19,000.0000 USDT 19,446.3000 USDT 19,245.0000 USDT
2022-07-01 19,554.7000 USDT 358.0784 BTC 19,836.8000 USDT 18,986.1000 USDT 20,901.0000 USDT 19,434.3000 USDT
2022-06-30 19,204.5000 USDT 567.2672 BTC 20,122.5000 USDT 18,659.5000 USDT 20,152.8000 USDT 19,128.2000 USDT
2022-06-29 20,082.3000 USDT 299.8002 BTC 20,274.6000 USDT 19,882.0000 USDT 20,411.7000 USDT 20,167.0000 USDT
2022-06-28 20,816.2000 USDT 244.8208 BTC 20,737.1000 USDT 20,219.1000 USDT 21,199.9000 USDT 20,321.5000 USDT
2022-06-27 21,009.4000 USDT 218.8579 BTC 21,042.7000 USDT 20,522.1000 USDT 21,515.5000 USDT 20,824.1000 USDT
2022-06-26 21,385.7000 USDT 113.2811 BTC 21,491.8000 USDT 21,156.9000 USDT 21,858.5000 USDT 21,308.2000 USDT
2022-06-25 21,259.1000 USDT 185.5059 BTC 21,239.8000 USDT 20,936.0000 USDT 21,596.0000 USDT 21,452.9000 USDT
2022-06-24 21,073.4000 USDT 324.3338 BTC 21,110.4000 USDT 20,752.7000 USDT 21,540.4000 USDT 21,228.6000 USDT
2022-06-23 20,558.2000 USDT 328.7496 BTC 19,972.1000 USDT 19,894.2000 USDT 21,199.1000 USDT 21,128.8000 USDT
2022-06-22 20,300.6000 USDT 395.2840 BTC 20,721.7000 USDT 19,757.0000 USDT 20,887.4000 USDT 20,053.8000 USDT
2022-06-21 21,162.6000 USDT 374.2456 BTC 20,576.7000 USDT 20,398.6000 USDT 21,700.0000 USDT 20,637.7000 USDT
2022-06-20 20,483.0000 USDT 387.8080 BTC 20,562.1000 USDT 19,662.1000 USDT 21,049.3000 USDT 20,703.8000 USDT
2022-06-19 19,410.6000 USDT 312.8192 BTC 18,992.9000 USDT 17,981.8000 USDT 20,713.1000 USDT 20,406.8000 USDT
2022-06-18 18,902.5000 USDT 629.3846 BTC 20,455.9000 USDT 17,630.0000 USDT 20,771.0000 USDT 18,557.4000 USDT
2022-06-17 20,692.6000 USDT 267.8477 BTC 20,388.9000 USDT 20,265.3000 USDT 21,354.9000 USDT 20,485.4000 USDT
2022-06-16 21,378.9000 USDT 355.3856 BTC 22,576.4000 USDT 20,500.1000 USDT 22,976.7000 USDT 20,651.7000 USDT
2022-06-15 21,113.9000 USDT 1,390.0613 BTC 22,136.3000 USDT 20,135.9000 USDT 23,456.0000 USDT 22,574.0000 USDT
2022-06-14 22,067.3000 USDT 708.6339 BTC 22,459.9000 USDT 20,860.0000 USDT 23,324.2000 USDT 22,161.1000 USDT
2022-06-13 24,221.3000 USDT 1,070.0232 BTC 26,591.0000 USDT 22,580.6000 USDT 26,862.1000 USDT 22,927.8000 USDT
2022-06-12 27,681.3000 USDT 363.4831 BTC 28,449.0000 USDT 26,904.9000 USDT 28,531.0000 USDT 27,282.4000 USDT
2022-06-11 28,654.1000 USDT 202.8772 BTC 29,087.8000 USDT 28,138.6000 USDT 29,440.0000 USDT 28,407.5000 USDT
2022-06-10 29,473.2000 USDT 396.5607 BTC 30,100.7000 USDT 28,865.6000 USDT 30,351.5000 USDT 29,093.4000 USDT
2022-06-09 30,301.3000 USDT 169.0680 BTC 30,219.5000 USDT 29,923.2000 USDT 30,677.7000 USDT 30,055.5000 USDT
2022-06-08 30,436.8000 USDT 358.0831 BTC 31,118.9000 USDT 29,875.8000 USDT 31,290.9000 USDT 30,315.2000 USDT
2022-06-07 30,237.6000 USDT 413.2567 BTC 31,378.8000 USDT 29,213.6000 USDT 31,553.8000 USDT 30,676.5000 USDT
2022-06-06 31,326.6000 USDT 323.1903 BTC 29,920.6000 USDT 29,912.0000 USDT 31,750.8000 USDT 31,400.0000 USDT
2022-06-05 29,927.4000 USDT 179.2080 BTC 29,847.7000 USDT 29,545.9000 USDT 30,203.4000 USDT 30,021.4000 USDT
2022-06-04 29,710.4000 USDT 131.8371 BTC 29,720.0000 USDT 29,489.8000 USDT 29,961.2000 USDT 29,832.5000 USDT
2022-06-03 29,788.6000 USDT 288.3403 BTC 30,450.4000 USDT 29,323.1000 USDT 30,677.6000 USDT 29,678.8000 USDT
2022-06-02 30,142.1000 USDT 330.8484 BTC 29,790.0000 USDT 29,624.6000 USDT 30,593.4000 USDT 30,350.0000 USDT
2022-06-01 30,645.8000 USDT 391.4787 BTC 31,811.1000 USDT 29,323.2000 USDT 31,970.0000 USDT 29,891.1000 USDT
2022-05-31 31,723.1000 USDT 373.5089 BTC 31,738.8000 USDT 31,249.4000 USDT 32,366.4000 USDT 31,835.1000 USDT
2022-05-30 30,786.4000 USDT 600.7342 BTC 29,466.4000 USDT 29,312.4000 USDT 32,217.6000 USDT 31,830.0000 USDT
2022-05-29 29,162.0000 USDT 153.7339 BTC 29,030.6000 USDT 28,840.0000 USDT 29,580.6000 USDT 29,442.9000 USDT
2022-05-28 28,856.9000 USDT 99.0446 BTC 28,640.9000 USDT 28,549.9000 USDT 29,223.4000 USDT 28,981.0000 USDT
2022-05-27 28,790.2000 USDT 363.4512 BTC 29,200.9000 USDT 28,215.3000 USDT 29,377.6000 USDT 28,702.6000 USDT
2022-05-26 28,939.5000 USDT 494.6210 BTC 29,559.3000 USDT 28,040.7000 USDT 29,877.2000 USDT 29,601.6000 USDT
2022-05-25 29,731.6000 USDT 332.4734 BTC 29,646.7000 USDT 29,355.8000 USDT 30,209.9000 USDT 29,722.7000 USDT
2022-05-24 29,279.4000 USDT 166.9479 BTC 29,107.0000 USDT 28,700.0000 USDT 29,632.9000 USDT 29,588.7000 USDT
2022-05-23 30,298.6000 USDT 279.9235 BTC 30,295.8000 USDT 29,603.0000 USDT 30,647.3000 USDT 29,637.5000 USDT
2022-05-22 29,971.4000 USDT 256.3159 BTC 29,438.3000 USDT 29,284.4000 USDT 30,442.1000 USDT 30,321.6000 USDT
2022-05-21 29,382.9000 USDT 79.4035 BTC 29,202.6000 USDT 28,970.5000 USDT 29,625.3000 USDT 29,467.8000 USDT
2022-05-20 29,652.7000 USDT 427.7582 BTC 30,318.8000 USDT 28,750.1000 USDT 30,750.0000 USDT 29,245.5000 USDT
2022-05-19 29,802.5000 USDT 368.2134 BTC 28,723.0000 USDT 28,690.1000 USDT 30,522.0000 USDT 30,244.7000 USDT
2022-05-18 29,524.2000 USDT 250.0618 BTC 30,442.1000 USDT 28,739.7000 USDT 30,688.5000 USDT 29,372.0000 USDT
2022-05-17 30,327.9000 USDT 262.3326 BTC 29,841.3000 USDT 29,484.0000 USDT 30,753.4000 USDT 30,360.0000 USDT
123...1819