Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
64,498.2000 USDT |
22.4102 BTC |
64,754.2000 USDT |
63,903.2000 USDT |
64,982.0000 USDT |
64,071.2000 USDT |
| 2026-07-15 |
65,008.2000 USDT |
139.1644 BTC |
65,032.6000 USDT |
64,481.7000 USDT |
65,575.7000 USDT |
64,792.2000 USDT |
| 2026-07-14 |
64,111.3000 USDT |
153.1291 BTC |
62,362.3000 USDT |
62,293.0000 USDT |
65,097.8000 USDT |
65,016.3000 USDT |
| 2026-07-13 |
62,515.5000 USDT |
130.0987 BTC |
63,780.3000 USDT |
61,851.2000 USDT |
64,400.6000 USDT |
62,271.8000 USDT |
| 2026-07-12 |
64,010.0000 USDT |
43.2160 BTC |
63,821.5000 USDT |
63,652.9000 USDT |
64,263.7000 USDT |
63,778.0000 USDT |
| 2026-07-11 |
64,225.2000 USDT |
37.6867 BTC |
64,150.7000 USDT |
63,851.2000 USDT |
64,500.0000 USDT |
63,875.0000 USDT |
| 2026-07-10 |
64,003.9000 USDT |
80.0063 BTC |
63,224.5000 USDT |
62,939.9000 USDT |
64,678.8000 USDT |
64,193.5000 USDT |
| 2026-07-09 |
62,827.9000 USDT |
85.7709 BTC |
62,298.9000 USDT |
61,701.2000 USDT |
63,471.1000 USDT |
63,278.1000 USDT |
| 2026-07-08 |
62,298.6000 USDT |
57.9752 BTC |
63,355.5000 USDT |
61,554.6000 USDT |
63,732.9000 USDT |
62,208.9000 USDT |
| 2026-07-07 |
63,660.0000 USDT |
89.7087 BTC |
64,058.0000 USDT |
62,694.1000 USDT |
64,298.8000 USDT |
63,431.9000 USDT |
| 2026-07-06 |
63,340.3000 USDT |
178.0307 BTC |
63,648.7000 USDT |
61,337.1000 USDT |
64,647.8000 USDT |
64,206.3000 USDT |
| 2026-07-05 |
63,043.9000 USDT |
34.4573 BTC |
63,148.9000 USDT |
62,444.2000 USDT |
63,999.9000 USDT |
63,580.9000 USDT |
| 2026-07-04 |
62,759.3000 USDT |
71.6565 BTC |
62,589.3000 USDT |
62,342.3000 USDT |
63,459.6000 USDT |
63,148.8000 USDT |
| 2026-07-03 |
62,025.8000 USDT |
82.2335 BTC |
61,562.0000 USDT |
61,253.6000 USDT |
62,945.3000 USDT |
62,653.6000 USDT |
| 2026-07-02 |
61,307.2000 USDT |
157.1248 BTC |
60,020.5000 USDT |
59,602.4000 USDT |
62,194.6000 USDT |
61,509.9000 USDT |
| 2026-07-01 |
59,510.1000 USDT |
189.5101 BTC |
58,645.7000 USDT |
57,829.4000 USDT |
61,300.0000 USDT |
60,209.7000 USDT |
| 2026-06-30 |
58,874.1000 USDT |
158.2842 BTC |
60,200.1000 USDT |
58,206.2000 USDT |
60,251.2000 USDT |
58,642.9000 USDT |
| 2026-06-29 |
59,789.9000 USDT |
134.7874 BTC |
59,589.0000 USDT |
58,919.8000 USDT |
60,763.7000 USDT |
60,223.4000 USDT |
| 2026-06-28 |
59,857.8000 USDT |
55.3549 BTC |
60,025.8000 USDT |
58,911.2000 USDT |
60,518.6000 USDT |
59,745.5000 USDT |
| 2026-06-27 |
60,411.0000 USDT |
66.9347 BTC |
60,103.5000 USDT |
59,882.6000 USDT |
60,918.6000 USDT |
60,028.0000 USDT |
| 2026-06-26 |
59,787.5000 USDT |
170.4921 BTC |
59,818.8000 USDT |
58,341.0000 USDT |
60,749.5000 USDT |
60,054.9000 USDT |
| 2026-06-25 |
59,927.8000 USDT |
230.5616 BTC |
61,075.1000 USDT |
58,136.5000 USDT |
61,945.8000 USDT |
59,820.1000 USDT |
| 2026-06-24 |
61,184.3000 USDT |
229.7205 BTC |
62,733.5000 USDT |
59,115.0000 USDT |
63,200.0000 USDT |
61,078.0000 USDT |
| 2026-06-23 |
62,530.0000 USDT |
279.3991 BTC |
64,001.7000 USDT |
61,950.0000 USDT |
64,265.2000 USDT |
62,723.6000 USDT |
| 2026-06-22 |
64,590.9000 USDT |
141.4771 BTC |
63,314.9000 USDT |
63,314.9000 USDT |
65,618.0000 USDT |
64,033.1000 USDT |
| 2026-06-21 |
64,080.5000 USDT |
39.3310 BTC |
64,312.3000 USDT |
63,274.0000 USDT |
64,567.3000 USDT |
63,295.1000 USDT |
| 2026-06-20 |
63,744.2000 USDT |
67.8566 BTC |
63,557.8000 USDT |
63,203.7000 USDT |
64,358.6000 USDT |
64,296.2000 USDT |
| 2026-06-19 |
62,749.6000 USDT |
81.4505 BTC |
62,965.3000 USDT |
62,325.5000 USDT |
63,404.7000 USDT |
63,309.1000 USDT |
| 2026-06-18 |
63,169.9000 USDT |
179.1178 BTC |
64,503.6000 USDT |
62,271.3000 USDT |
64,804.7000 USDT |
62,939.9000 USDT |
| 2026-06-17 |
65,183.1000 USDT |
141.1228 BTC |
65,685.6000 USDT |
63,926.0000 USDT |
66,403.0000 USDT |
64,489.8000 USDT |
| 2026-06-16 |
66,032.7000 USDT |
157.0799 BTC |
66,315.9000 USDT |
65,385.6000 USDT |
66,983.5000 USDT |
65,643.1000 USDT |
| 2026-06-15 |
66,217.0000 USDT |
168.1432 BTC |
65,754.9000 USDT |
65,360.4000 USDT |
67,287.5000 USDT |
66,308.6000 USDT |
| 2026-06-14 |
64,692.4000 USDT |
89.8758 BTC |
64,442.1000 USDT |
63,708.0000 USDT |
65,794.4000 USDT |
65,767.4000 USDT |
| 2026-06-13 |
64,058.1000 USDT |
46.4999 BTC |
63,568.5000 USDT |
63,466.7000 USDT |
64,746.3000 USDT |
64,404.8000 USDT |
| 2026-06-12 |
63,527.1000 USDT |
110.2217 BTC |
63,639.6000 USDT |
62,850.1000 USDT |
64,391.0000 USDT |
63,522.4000 USDT |
| 2026-06-11 |
62,889.7000 USDT |
191.2460 BTC |
61,522.4000 USDT |
61,522.4000 USDT |
63,900.0000 USDT |
63,627.9000 USDT |
| 2026-06-10 |
61,662.2000 USDT |
191.2014 BTC |
61,750.8000 USDT |
60,769.6000 USDT |
62,865.3000 USDT |
61,497.5000 USDT |
| 2026-06-09 |
62,247.6000 USDT |
159.9010 BTC |
63,095.5000 USDT |
60,800.0000 USDT |
63,500.0000 USDT |
61,661.4000 USDT |
| 2026-06-08 |
63,442.1000 USDT |
128.5176 BTC |
63,317.8000 USDT |
62,430.8000 USDT |
64,197.4000 USDT |
63,077.9000 USDT |
| 2026-06-07 |
62,424.7000 USDT |
185.2517 BTC |
60,877.2000 USDT |
60,746.2000 USDT |
64,239.8000 USDT |
63,267.2000 USDT |
| 2026-06-06 |
60,737.0000 USDT |
122.1015 BTC |
61,053.6000 USDT |
59,500.1000 USDT |
61,501.4000 USDT |
60,826.6000 USDT |
| 2026-06-05 |
61,243.1000 USDT |
500.5578 BTC |
63,883.2000 USDT |
59,150.3000 USDT |
63,958.1000 USDT |
60,731.3000 USDT |
| 2026-06-04 |
63,323.2000 USDT |
382.7258 BTC |
64,154.8000 USDT |
61,380.0000 USDT |
64,749.8000 USDT |
63,854.7000 USDT |
| 2026-06-03 |
66,308.9000 USDT |
274.0190 BTC |
66,786.0000 USDT |
64,149.5000 USDT |
67,500.0000 USDT |
64,158.6000 USDT |
| 2026-06-02 |
68,614.1000 USDT |
240.0181 BTC |
71,405.0000 USDT |
66,233.6000 USDT |
71,405.0000 USDT |
66,779.4000 USDT |
| 2026-06-01 |
71,775.6000 USDT |
190.1974 BTC |
73,687.8000 USDT |
70,700.1000 USDT |
74,055.2000 USDT |
71,540.3000 USDT |
| 2026-05-31 |
73,786.0000 USDT |
49.3444 BTC |
73,894.3000 USDT |
73,421.5000 USDT |
74,265.4000 USDT |
73,704.0000 USDT |
| 2026-05-30 |
73,694.6000 USDT |
52.6716 BTC |
73,474.7000 USDT |
73,229.5000 USDT |
74,126.7000 USDT |
73,839.1000 USDT |
| 2026-05-29 |
73,647.0000 USDT |
98.7694 BTC |
73,657.1000 USDT |
72,525.7000 USDT |
74,326.3000 USDT |
73,477.9000 USDT |
| 2026-05-28 |
73,489.1000 USDT |
145.9556 BTC |
74,453.9000 USDT |
72,595.4000 USDT |
74,579.6000 USDT |
73,613.9000 USDT |