Crypto exchange Kraken

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Kraken: XBTUSDT
123...4041
Date Price Volume Open Low High Close
2025-06-23 101,203.7000 USDT 26.7618 BTC 100,949.3000 USDT 100,552.7000 USDT 102,082.1000 USDT 101,430.6000 USDT
2025-06-22 100,605.4000 USDT 125.4136 BTC 102,143.5000 USDT 98,718.6000 USDT 103,298.2000 USDT 99,465.2000 USDT
2025-06-21 102,713.2000 USDT 48.9188 BTC 103,294.8000 USDT 102,252.1000 USDT 103,994.8000 USDT 102,427.0000 USDT
2025-06-20 104,151.5000 USDT 79.4353 BTC 104,659.9000 USDT 102,430.4000 USDT 106,449.2000 USDT 103,281.3000 USDT
2025-06-19 104,673.6000 USDT 39.7637 BTC 104,895.5000 USDT 103,933.7000 USDT 105,198.7000 USDT 104,667.5000 USDT
2025-06-18 105,044.9000 USDT 27.1153 BTC 104,567.0000 USDT 104,403.5000 USDT 105,515.0000 USDT 104,820.8000 USDT
2025-06-17 106,314.9000 USDT 67.8626 BTC 106,810.9000 USDT 105,516.9000 USDT 107,674.5000 USDT 105,527.3000 USDT
2025-06-16 106,614.7000 USDT 74.2014 BTC 105,545.0000 USDT 105,046.1000 USDT 107,748.8000 USDT 107,555.2000 USDT
2025-06-15 105,405.0000 USDT 19.1422 BTC 105,432.6000 USDT 104,878.7000 USDT 106,118.6000 USDT 105,545.0000 USDT
2025-06-14 105,153.4000 USDT 26.0923 BTC 106,086.6000 USDT 104,453.8000 USDT 106,134.0000 USDT 104,596.8000 USDT
2025-06-13 104,638.9000 USDT 107.9387 BTC 105,756.0000 USDT 102,742.7000 USDT 105,968.5000 USDT 105,968.0000 USDT
2025-06-12 107,899.3000 USDT 145.8026 BTC 108,635.9000 USDT 106,666.8000 USDT 108,761.5000 USDT 108,130.9000 USDT
2025-06-11 109,461.2000 USDT 44.0015 BTC 110,226.3000 USDT 109,098.5000 USDT 110,252.7000 USDT 109,412.1000 USDT
2025-06-10 109,630.9000 USDT 40.9882 BTC 110,236.3000 USDT 109,222.6000 USDT 110,248.6000 USDT 109,516.0000 USDT
2025-06-09 107,746.1000 USDT 91.3098 BTC 105,699.9000 USDT 105,361.5000 USDT 108,311.0000 USDT 108,311.0000 USDT
2025-06-08 105,795.4000 USDT 15.6901 BTC 105,582.9000 USDT 105,074.1000 USDT 106,410.1000 USDT 105,594.5000 USDT
2025-06-07 104,989.1000 USDT 26.2779 BTC 104,318.0000 USDT 103,940.4000 USDT 105,883.6000 USDT 105,787.1000 USDT
2025-06-06 103,481.0000 USDT 72.8166 BTC 101,510.0000 USDT 101,160.8000 USDT 105,259.4000 USDT 104,464.4000 USDT
2025-06-05 104,217.0000 USDT 51.7730 BTC 104,705.0000 USDT 103,180.4000 USDT 105,919.7000 USDT 103,239.6000 USDT
2025-06-04 105,072.4000 USDT 95.7459 BTC 105,392.5000 USDT 104,238.5000 USDT 105,960.9000 USDT 104,704.9000 USDT
2025-06-03 105,856.2000 USDT 54.4825 BTC 105,822.9000 USDT 104,920.0000 USDT 106,731.7000 USDT 105,795.3000 USDT
2025-06-02 104,628.6000 USDT 135.8300 BTC 105,660.6000 USDT 103,767.0000 USDT 105,919.7000 USDT 104,808.9000 USDT
2025-06-01 104,194.6000 USDT 30.2924 BTC 104,606.6000 USDT 103,771.3000 USDT 105,251.0000 USDT 105,123.9000 USDT
2025-05-31 103,832.7000 USDT 34.1098 BTC 104,003.5000 USDT 103,137.3000 USDT 104,803.6000 USDT 104,579.9000 USDT
2025-05-30 105,220.5000 USDT 87.7427 BTC 105,689.0000 USDT 103,739.7000 USDT 106,268.4000 USDT 104,430.2000 USDT
2025-05-29 107,779.1000 USDT 42.0092 BTC 107,785.4000 USDT 106,500.0000 USDT 108,867.0000 USDT 106,650.5000 USDT
2025-05-28 108,180.5000 USDT 84.6646 BTC 108,935.9000 USDT 106,871.9000 USDT 109,194.0000 USDT 107,204.9000 USDT
2025-05-27 109,398.9000 USDT 83.0343 BTC 109,412.0000 USDT 107,645.8000 USDT 110,638.0000 USDT 109,037.7000 USDT
2025-05-26 109,655.4000 USDT 37.0628 BTC 108,995.9000 USDT 108,758.1000 USDT 110,338.5000 USDT 109,398.4000 USDT
2025-05-25 107,371.8000 USDT 30.7938 BTC 107,762.7000 USDT 106,618.9000 USDT 108,280.1000 USDT 107,184.8000 USDT
2025-05-24 108,018.3000 USDT 15.2977 BTC 107,247.0000 USDT 106,975.1000 USDT 109,412.0000 USDT 108,678.2000 USDT
2025-05-23 109,859.1000 USDT 174.0354 BTC 111,678.2000 USDT 107,400.8000 USDT 111,733.0000 USDT 107,595.3000 USDT
2025-05-22 110,924.0000 USDT 147.2225 BTC 109,600.0000 USDT 109,197.9000 USDT 111,825.0000 USDT 111,383.3000 USDT
2025-05-21 107,674.7000 USDT 154.4442 BTC 106,841.8000 USDT 106,091.1000 USDT 109,735.7000 USDT 108,551.4000 USDT
2025-05-20 105,752.4000 USDT 76.8861 BTC 105,568.2000 USDT 104,162.0000 USDT 107,200.0000 USDT 107,074.6000 USDT
2025-05-19 104,394.4000 USDT 113.4380 BTC 106,428.5000 USDT 102,161.5000 USDT 107,000.0000 USDT 105,509.6000 USDT
2025-05-18 104,497.7000 USDT 66.3465 BTC 103,146.1000 USDT 103,146.0000 USDT 105,891.6000 USDT 104,045.1000 USDT
2025-05-17 103,195.7000 USDT 41.5299 BTC 103,473.0000 USDT 102,684.7000 USDT 103,644.5000 USDT 103,198.7000 USDT
2025-05-16 103,730.4000 USDT 123.1843 BTC 103,759.5000 USDT 103,180.4000 USDT 104,485.1000 USDT 103,532.0000 USDT
2025-05-15 102,455.4000 USDT 50.2110 BTC 103,527.0000 USDT 101,500.0000 USDT 104,054.9000 USDT 103,941.8000 USDT
2025-05-14 103,705.0000 USDT 21.7311 BTC 104,105.5000 USDT 102,973.5000 USDT 104,296.8000 USDT 103,114.0000 USDT
2025-05-13 103,201.4000 USDT 53.5769 BTC 102,805.0000 USDT 101,513.0000 USDT 104,909.9000 USDT 104,645.5000 USDT
2025-05-12 103,120.1000 USDT 114.6771 BTC 104,045.0000 USDT 100,700.4000 USDT 105,705.7000 USDT 102,907.0000 USDT
2025-05-11 104,259.3000 USDT 28.0173 BTC 104,776.0000 USDT 103,423.0000 USDT 104,900.0000 USDT 104,254.0000 USDT
2025-05-10 103,350.9000 USDT 31.7811 BTC 102,988.9000 USDT 102,833.3000 USDT 104,000.0000 USDT 103,465.5000 USDT
2025-05-09 103,053.5000 USDT 100.7093 BTC 103,209.1000 USDT 102,323.5000 USDT 104,310.6000 USDT 103,245.5000 USDT
2025-05-08 100,013.6000 USDT 223.8174 BTC 97,059.8000 USDT 96,914.8000 USDT 102,393.4000 USDT 102,361.1000 USDT
2025-05-07 96,723.7000 USDT 81.2842 BTC 96,827.5000 USDT 95,811.1000 USDT 97,636.6000 USDT 97,053.3000 USDT
2025-05-06 94,298.1000 USDT 17.3521 BTC 94,748.8000 USDT 93,870.3000 USDT 94,881.4000 USDT 93,948.1000 USDT
2025-05-05 94,061.6000 USDT 190.6307 BTC 94,316.3000 USDT 93,500.0000 USDT 95,187.2000 USDT 94,947.8000 USDT
123...4041