Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
101,203.7000 USDT |
26.7618 BTC |
100,949.3000 USDT |
100,552.7000 USDT |
102,082.1000 USDT |
101,430.6000 USDT |
| 2025-06-22 |
100,605.4000 USDT |
125.4136 BTC |
102,143.5000 USDT |
98,718.6000 USDT |
103,298.2000 USDT |
99,465.2000 USDT |
| 2025-06-21 |
102,713.2000 USDT |
48.9188 BTC |
103,294.8000 USDT |
102,252.1000 USDT |
103,994.8000 USDT |
102,427.0000 USDT |
| 2025-06-20 |
104,151.5000 USDT |
79.4353 BTC |
104,659.9000 USDT |
102,430.4000 USDT |
106,449.2000 USDT |
103,281.3000 USDT |
| 2025-06-19 |
104,673.6000 USDT |
39.7637 BTC |
104,895.5000 USDT |
103,933.7000 USDT |
105,198.7000 USDT |
104,667.5000 USDT |
| 2025-06-18 |
105,044.9000 USDT |
27.1153 BTC |
104,567.0000 USDT |
104,403.5000 USDT |
105,515.0000 USDT |
104,820.8000 USDT |
| 2025-06-17 |
106,314.9000 USDT |
67.8626 BTC |
106,810.9000 USDT |
105,516.9000 USDT |
107,674.5000 USDT |
105,527.3000 USDT |
| 2025-06-16 |
106,614.7000 USDT |
74.2014 BTC |
105,545.0000 USDT |
105,046.1000 USDT |
107,748.8000 USDT |
107,555.2000 USDT |
| 2025-06-15 |
105,405.0000 USDT |
19.1422 BTC |
105,432.6000 USDT |
104,878.7000 USDT |
106,118.6000 USDT |
105,545.0000 USDT |
| 2025-06-14 |
105,153.4000 USDT |
26.0923 BTC |
106,086.6000 USDT |
104,453.8000 USDT |
106,134.0000 USDT |
104,596.8000 USDT |
| 2025-06-13 |
104,638.9000 USDT |
107.9387 BTC |
105,756.0000 USDT |
102,742.7000 USDT |
105,968.5000 USDT |
105,968.0000 USDT |
| 2025-06-12 |
107,899.3000 USDT |
145.8026 BTC |
108,635.9000 USDT |
106,666.8000 USDT |
108,761.5000 USDT |
108,130.9000 USDT |
| 2025-06-11 |
109,461.2000 USDT |
44.0015 BTC |
110,226.3000 USDT |
109,098.5000 USDT |
110,252.7000 USDT |
109,412.1000 USDT |
| 2025-06-10 |
109,630.9000 USDT |
40.9882 BTC |
110,236.3000 USDT |
109,222.6000 USDT |
110,248.6000 USDT |
109,516.0000 USDT |
| 2025-06-09 |
107,746.1000 USDT |
91.3098 BTC |
105,699.9000 USDT |
105,361.5000 USDT |
108,311.0000 USDT |
108,311.0000 USDT |
| 2025-06-08 |
105,795.4000 USDT |
15.6901 BTC |
105,582.9000 USDT |
105,074.1000 USDT |
106,410.1000 USDT |
105,594.5000 USDT |
| 2025-06-07 |
104,989.1000 USDT |
26.2779 BTC |
104,318.0000 USDT |
103,940.4000 USDT |
105,883.6000 USDT |
105,787.1000 USDT |
| 2025-06-06 |
103,481.0000 USDT |
72.8166 BTC |
101,510.0000 USDT |
101,160.8000 USDT |
105,259.4000 USDT |
104,464.4000 USDT |
| 2025-06-05 |
104,217.0000 USDT |
51.7730 BTC |
104,705.0000 USDT |
103,180.4000 USDT |
105,919.7000 USDT |
103,239.6000 USDT |
| 2025-06-04 |
105,072.4000 USDT |
95.7459 BTC |
105,392.5000 USDT |
104,238.5000 USDT |
105,960.9000 USDT |
104,704.9000 USDT |
| 2025-06-03 |
105,856.2000 USDT |
54.4825 BTC |
105,822.9000 USDT |
104,920.0000 USDT |
106,731.7000 USDT |
105,795.3000 USDT |
| 2025-06-02 |
104,628.6000 USDT |
135.8300 BTC |
105,660.6000 USDT |
103,767.0000 USDT |
105,919.7000 USDT |
104,808.9000 USDT |
| 2025-06-01 |
104,194.6000 USDT |
30.2924 BTC |
104,606.6000 USDT |
103,771.3000 USDT |
105,251.0000 USDT |
105,123.9000 USDT |
| 2025-05-31 |
103,832.7000 USDT |
34.1098 BTC |
104,003.5000 USDT |
103,137.3000 USDT |
104,803.6000 USDT |
104,579.9000 USDT |
| 2025-05-30 |
105,220.5000 USDT |
87.7427 BTC |
105,689.0000 USDT |
103,739.7000 USDT |
106,268.4000 USDT |
104,430.2000 USDT |
| 2025-05-29 |
107,779.1000 USDT |
42.0092 BTC |
107,785.4000 USDT |
106,500.0000 USDT |
108,867.0000 USDT |
106,650.5000 USDT |
| 2025-05-28 |
108,180.5000 USDT |
84.6646 BTC |
108,935.9000 USDT |
106,871.9000 USDT |
109,194.0000 USDT |
107,204.9000 USDT |
| 2025-05-27 |
109,398.9000 USDT |
83.0343 BTC |
109,412.0000 USDT |
107,645.8000 USDT |
110,638.0000 USDT |
109,037.7000 USDT |
| 2025-05-26 |
109,655.4000 USDT |
37.0628 BTC |
108,995.9000 USDT |
108,758.1000 USDT |
110,338.5000 USDT |
109,398.4000 USDT |
| 2025-05-25 |
107,371.8000 USDT |
30.7938 BTC |
107,762.7000 USDT |
106,618.9000 USDT |
108,280.1000 USDT |
107,184.8000 USDT |
| 2025-05-24 |
108,018.3000 USDT |
15.2977 BTC |
107,247.0000 USDT |
106,975.1000 USDT |
109,412.0000 USDT |
108,678.2000 USDT |
| 2025-05-23 |
109,859.1000 USDT |
174.0354 BTC |
111,678.2000 USDT |
107,400.8000 USDT |
111,733.0000 USDT |
107,595.3000 USDT |
| 2025-05-22 |
110,924.0000 USDT |
147.2225 BTC |
109,600.0000 USDT |
109,197.9000 USDT |
111,825.0000 USDT |
111,383.3000 USDT |
| 2025-05-21 |
107,674.7000 USDT |
154.4442 BTC |
106,841.8000 USDT |
106,091.1000 USDT |
109,735.7000 USDT |
108,551.4000 USDT |
| 2025-05-20 |
105,752.4000 USDT |
76.8861 BTC |
105,568.2000 USDT |
104,162.0000 USDT |
107,200.0000 USDT |
107,074.6000 USDT |
| 2025-05-19 |
104,394.4000 USDT |
113.4380 BTC |
106,428.5000 USDT |
102,161.5000 USDT |
107,000.0000 USDT |
105,509.6000 USDT |
| 2025-05-18 |
104,497.7000 USDT |
66.3465 BTC |
103,146.1000 USDT |
103,146.0000 USDT |
105,891.6000 USDT |
104,045.1000 USDT |
| 2025-05-17 |
103,195.7000 USDT |
41.5299 BTC |
103,473.0000 USDT |
102,684.7000 USDT |
103,644.5000 USDT |
103,198.7000 USDT |
| 2025-05-16 |
103,730.4000 USDT |
123.1843 BTC |
103,759.5000 USDT |
103,180.4000 USDT |
104,485.1000 USDT |
103,532.0000 USDT |
| 2025-05-15 |
102,455.4000 USDT |
50.2110 BTC |
103,527.0000 USDT |
101,500.0000 USDT |
104,054.9000 USDT |
103,941.8000 USDT |
| 2025-05-14 |
103,705.0000 USDT |
21.7311 BTC |
104,105.5000 USDT |
102,973.5000 USDT |
104,296.8000 USDT |
103,114.0000 USDT |
| 2025-05-13 |
103,201.4000 USDT |
53.5769 BTC |
102,805.0000 USDT |
101,513.0000 USDT |
104,909.9000 USDT |
104,645.5000 USDT |
| 2025-05-12 |
103,120.1000 USDT |
114.6771 BTC |
104,045.0000 USDT |
100,700.4000 USDT |
105,705.7000 USDT |
102,907.0000 USDT |
| 2025-05-11 |
104,259.3000 USDT |
28.0173 BTC |
104,776.0000 USDT |
103,423.0000 USDT |
104,900.0000 USDT |
104,254.0000 USDT |
| 2025-05-10 |
103,350.9000 USDT |
31.7811 BTC |
102,988.9000 USDT |
102,833.3000 USDT |
104,000.0000 USDT |
103,465.5000 USDT |
| 2025-05-09 |
103,053.5000 USDT |
100.7093 BTC |
103,209.1000 USDT |
102,323.5000 USDT |
104,310.6000 USDT |
103,245.5000 USDT |
| 2025-05-08 |
100,013.6000 USDT |
223.8174 BTC |
97,059.8000 USDT |
96,914.8000 USDT |
102,393.4000 USDT |
102,361.1000 USDT |
| 2025-05-07 |
96,723.7000 USDT |
81.2842 BTC |
96,827.5000 USDT |
95,811.1000 USDT |
97,636.6000 USDT |
97,053.3000 USDT |
| 2025-05-06 |
94,298.1000 USDT |
17.3521 BTC |
94,748.8000 USDT |
93,870.3000 USDT |
94,881.4000 USDT |
93,948.1000 USDT |
| 2025-05-05 |
94,061.6000 USDT |
190.6307 BTC |
94,316.3000 USDT |
93,500.0000 USDT |
95,187.2000 USDT |
94,947.8000 USDT |