Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
23,797.9000 USDT |
1.8186 BTC |
23,740.4000 USDT |
23,736.4000 USDT |
23,808.4000 USDT |
23,776.2000 USDT |
| 2023-01-29 |
23,557.3000 USDT |
223.1786 BTC |
23,027.1000 USDT |
22,984.9000 USDT |
23,940.9000 USDT |
23,760.6000 USDT |
| 2023-01-28 |
23,015.9000 USDT |
47.4818 BTC |
23,063.5000 USDT |
22,895.0000 USDT |
23,171.3000 USDT |
22,986.5000 USDT |
| 2023-01-27 |
23,039.2000 USDT |
256.4901 BTC |
23,013.6000 USDT |
22,556.9000 USDT |
23,480.8000 USDT |
23,068.3000 USDT |
| 2023-01-26 |
23,044.6000 USDT |
329.5456 BTC |
23,077.6000 USDT |
22,850.0000 USDT |
23,263.6000 USDT |
23,017.3000 USDT |
| 2023-01-25 |
22,786.5000 USDT |
447.0331 BTC |
22,612.8000 USDT |
22,343.0000 USDT |
23,791.9000 USDT |
22,986.7000 USDT |
| 2023-01-24 |
22,955.0000 USDT |
274.3627 BTC |
22,921.2000 USDT |
22,685.3000 USDT |
23,160.1000 USDT |
22,694.6000 USDT |
| 2023-01-23 |
22,864.2000 USDT |
379.4453 BTC |
22,705.0000 USDT |
22,495.0000 USDT |
23,160.2000 USDT |
22,973.7000 USDT |
| 2023-01-22 |
22,743.9000 USDT |
158.4840 BTC |
22,762.5000 USDT |
22,272.9000 USDT |
23,063.4000 USDT |
22,420.7000 USDT |
| 2023-01-21 |
22,981.4000 USDT |
379.4294 BTC |
22,631.9000 USDT |
22,451.3000 USDT |
23,349.0000 USDT |
22,903.6000 USDT |
| 2023-01-20 |
21,566.3000 USDT |
435.3014 BTC |
21,080.7000 USDT |
20,880.6000 USDT |
22,732.8000 USDT |
22,656.6000 USDT |
| 2023-01-19 |
20,802.4000 USDT |
261.3861 BTC |
20,673.4000 USDT |
20,673.4000 USDT |
21,179.6000 USDT |
21,070.2000 USDT |
| 2023-01-18 |
20,980.3000 USDT |
464.7078 BTC |
21,133.8000 USDT |
20,307.6000 USDT |
21,655.6000 USDT |
20,770.4000 USDT |
| 2023-01-17 |
21,238.7000 USDT |
288.9370 BTC |
21,152.1000 USDT |
20,856.4000 USDT |
21,600.0000 USDT |
21,321.4000 USDT |
| 2023-01-16 |
21,013.0000 USDT |
455.4037 BTC |
20,837.2000 USDT |
20,572.1000 USDT |
21,422.9000 USDT |
21,319.4000 USDT |
| 2023-01-15 |
20,795.0000 USDT |
269.3826 BTC |
20,959.7000 USDT |
20,538.7000 USDT |
21,029.9000 USDT |
20,822.6000 USDT |
| 2023-01-14 |
20,841.0000 USDT |
555.4489 BTC |
19,928.7000 USDT |
19,896.6000 USDT |
21,339.0000 USDT |
21,031.8000 USDT |
| 2023-01-13 |
19,132.6000 USDT |
475.6504 BTC |
18,854.8000 USDT |
18,729.9000 USDT |
21,000.0000 USDT |
19,711.1000 USDT |
| 2023-01-12 |
18,346.8000 USDT |
729.1163 BTC |
17,957.4000 USDT |
17,912.5000 USDT |
19,097.2000 USDT |
18,821.1000 USDT |
| 2023-01-11 |
17,446.3000 USDT |
308.6488 BTC |
17,440.6000 USDT |
17,327.0000 USDT |
17,589.2000 USDT |
17,569.6000 USDT |
| 2023-01-10 |
17,297.4000 USDT |
455.0943 BTC |
17,182.1000 USDT |
17,150.5000 USDT |
17,493.0000 USDT |
17,428.4000 USDT |
| 2023-01-09 |
17,261.0000 USDT |
357.1300 BTC |
17,129.7000 USDT |
17,114.0000 USDT |
17,393.3000 USDT |
17,221.4000 USDT |
| 2023-01-08 |
16,948.9000 USDT |
57.6228 BTC |
16,951.3000 USDT |
16,920.1000 USDT |
17,071.1000 USDT |
17,049.3000 USDT |
| 2023-01-07 |
16,935.0000 USDT |
78.5427 BTC |
16,952.3000 USDT |
16,902.3000 USDT |
16,975.1000 USDT |
16,938.2000 USDT |
| 2023-01-06 |
16,799.2000 USDT |
178.3476 BTC |
16,833.3000 USDT |
16,697.0000 USDT |
17,033.6000 USDT |
16,953.0000 USDT |
| 2023-01-05 |
16,826.9000 USDT |
352.3222 BTC |
16,861.0000 USDT |
16,771.7000 USDT |
16,875.8000 USDT |
16,840.5000 USDT |
| 2023-01-04 |
16,841.8000 USDT |
314.4631 BTC |
16,677.0000 USDT |
16,662.0000 USDT |
16,993.3000 USDT |
16,867.9000 USDT |
| 2023-01-03 |
16,707.4000 USDT |
460.1397 BTC |
16,672.4000 USDT |
16,610.7000 USDT |
16,961.9000 USDT |
16,676.0000 USDT |
| 2023-01-02 |
16,709.7000 USDT |
311.1990 BTC |
16,621.4000 USDT |
16,565.0000 USDT |
16,782.7000 USDT |
16,714.8000 USDT |
| 2023-01-01 |
16,565.3000 USDT |
102.3834 BTC |
16,540.3000 USDT |
16,503.8000 USDT |
16,625.2000 USDT |
16,604.8000 USDT |
| 2022-12-31 |
16,568.2000 USDT |
124.1414 BTC |
16,605.2000 USDT |
16,524.7000 USDT |
16,640.6000 USDT |
16,526.9000 USDT |
| 2022-12-30 |
16,568.5000 USDT |
743.4714 BTC |
16,637.2000 USDT |
16,350.0000 USDT |
18,150.0000 USDT |
16,594.2000 USDT |
| 2022-12-29 |
16,595.8000 USDT |
187.2354 BTC |
16,549.8000 USDT |
16,499.5000 USDT |
16,656.9000 USDT |
16,637.3000 USDT |
| 2022-12-28 |
16,639.3000 USDT |
255.9467 BTC |
16,707.0000 USDT |
16,466.8000 USDT |
16,767.7000 USDT |
16,534.8000 USDT |
| 2022-12-27 |
16,751.0000 USDT |
294.2684 BTC |
16,919.6000 USDT |
16,600.1000 USDT |
16,964.3000 USDT |
16,701.7000 USDT |
| 2022-12-26 |
16,840.7000 USDT |
90.2164 BTC |
16,834.2000 USDT |
16,800.0000 USDT |
16,907.3000 USDT |
16,844.0000 USDT |
| 2022-12-25 |
16,813.0000 USDT |
84.4120 BTC |
16,837.3000 USDT |
16,731.1000 USDT |
16,850.5000 USDT |
16,833.6000 USDT |
| 2022-12-24 |
16,833.2000 USDT |
75.9758 BTC |
16,780.0000 USDT |
16,777.7000 USDT |
16,859.3000 USDT |
16,838.1000 USDT |
| 2022-12-23 |
16,852.5000 USDT |
323.8871 BTC |
16,817.5000 USDT |
16,750.0000 USDT |
17,128.5000 USDT |
16,778.0000 USDT |
| 2022-12-22 |
16,728.6000 USDT |
414.2891 BTC |
16,824.5000 USDT |
16,577.9000 USDT |
16,867.4000 USDT |
16,809.6000 USDT |
| 2022-12-21 |
16,819.6000 USDT |
475.8668 BTC |
16,902.3000 USDT |
16,741.1000 USDT |
16,926.2000 USDT |
16,797.4000 USDT |
| 2022-12-20 |
16,810.5000 USDT |
354.7337 BTC |
16,441.8000 USDT |
16,412.6000 USDT |
17,047.3000 USDT |
16,910.1000 USDT |
| 2022-12-19 |
16,673.6000 USDT |
356.1660 BTC |
16,745.6000 USDT |
16,281.8000 USDT |
16,816.2000 USDT |
16,434.7000 USDT |
| 2022-12-18 |
16,726.2000 USDT |
104.6062 BTC |
16,781.2000 USDT |
16,676.4000 USDT |
16,850.0000 USDT |
16,745.5000 USDT |
| 2022-12-17 |
16,702.9000 USDT |
146.6238 BTC |
16,632.9000 USDT |
16,592.7000 USDT |
16,771.6000 USDT |
16,749.9000 USDT |
| 2022-12-16 |
17,040.4000 USDT |
466.0297 BTC |
17,363.6000 USDT |
16,637.7000 USDT |
18,497.0000 USDT |
16,676.7000 USDT |
| 2022-12-15 |
17,545.1000 USDT |
365.1651 BTC |
17,810.5000 USDT |
17,288.5000 USDT |
17,842.9000 USDT |
17,348.5000 USDT |
| 2022-12-14 |
17,936.8000 USDT |
381.1483 BTC |
17,778.3000 USDT |
17,656.6000 USDT |
18,365.0000 USDT |
17,837.8000 USDT |
| 2022-12-13 |
17,587.3000 USDT |
387.1453 BTC |
17,214.6000 USDT |
17,096.6000 USDT |
17,995.0000 USDT |
17,763.0000 USDT |
| 2022-12-12 |
17,019.9000 USDT |
661.0548 BTC |
17,082.1000 USDT |
16,870.1000 USDT |
17,239.6000 USDT |
17,209.0000 USDT |