Crypto exchange Kraken

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Kraken: XBTUSDT
123...2223
Date Price Volume Open Low High Close
2023-01-30 23,797.9000 USDT 1.8186 BTC 23,740.4000 USDT 23,736.4000 USDT 23,808.4000 USDT 23,776.2000 USDT
2023-01-29 23,557.3000 USDT 223.1786 BTC 23,027.1000 USDT 22,984.9000 USDT 23,940.9000 USDT 23,760.6000 USDT
2023-01-28 23,015.9000 USDT 47.4818 BTC 23,063.5000 USDT 22,895.0000 USDT 23,171.3000 USDT 22,986.5000 USDT
2023-01-27 23,039.2000 USDT 256.4901 BTC 23,013.6000 USDT 22,556.9000 USDT 23,480.8000 USDT 23,068.3000 USDT
2023-01-26 23,044.6000 USDT 329.5456 BTC 23,077.6000 USDT 22,850.0000 USDT 23,263.6000 USDT 23,017.3000 USDT
2023-01-25 22,786.5000 USDT 447.0331 BTC 22,612.8000 USDT 22,343.0000 USDT 23,791.9000 USDT 22,986.7000 USDT
2023-01-24 22,955.0000 USDT 274.3627 BTC 22,921.2000 USDT 22,685.3000 USDT 23,160.1000 USDT 22,694.6000 USDT
2023-01-23 22,864.2000 USDT 379.4453 BTC 22,705.0000 USDT 22,495.0000 USDT 23,160.2000 USDT 22,973.7000 USDT
2023-01-22 22,743.9000 USDT 158.4840 BTC 22,762.5000 USDT 22,272.9000 USDT 23,063.4000 USDT 22,420.7000 USDT
2023-01-21 22,981.4000 USDT 379.4294 BTC 22,631.9000 USDT 22,451.3000 USDT 23,349.0000 USDT 22,903.6000 USDT
2023-01-20 21,566.3000 USDT 435.3014 BTC 21,080.7000 USDT 20,880.6000 USDT 22,732.8000 USDT 22,656.6000 USDT
2023-01-19 20,802.4000 USDT 261.3861 BTC 20,673.4000 USDT 20,673.4000 USDT 21,179.6000 USDT 21,070.2000 USDT
2023-01-18 20,980.3000 USDT 464.7078 BTC 21,133.8000 USDT 20,307.6000 USDT 21,655.6000 USDT 20,770.4000 USDT
2023-01-17 21,238.7000 USDT 288.9370 BTC 21,152.1000 USDT 20,856.4000 USDT 21,600.0000 USDT 21,321.4000 USDT
2023-01-16 21,013.0000 USDT 455.4037 BTC 20,837.2000 USDT 20,572.1000 USDT 21,422.9000 USDT 21,319.4000 USDT
2023-01-15 20,795.0000 USDT 269.3826 BTC 20,959.7000 USDT 20,538.7000 USDT 21,029.9000 USDT 20,822.6000 USDT
2023-01-14 20,841.0000 USDT 555.4489 BTC 19,928.7000 USDT 19,896.6000 USDT 21,339.0000 USDT 21,031.8000 USDT
2023-01-13 19,132.6000 USDT 475.6504 BTC 18,854.8000 USDT 18,729.9000 USDT 21,000.0000 USDT 19,711.1000 USDT
2023-01-12 18,346.8000 USDT 729.1163 BTC 17,957.4000 USDT 17,912.5000 USDT 19,097.2000 USDT 18,821.1000 USDT
2023-01-11 17,446.3000 USDT 308.6488 BTC 17,440.6000 USDT 17,327.0000 USDT 17,589.2000 USDT 17,569.6000 USDT
2023-01-10 17,297.4000 USDT 455.0943 BTC 17,182.1000 USDT 17,150.5000 USDT 17,493.0000 USDT 17,428.4000 USDT
2023-01-09 17,261.0000 USDT 357.1300 BTC 17,129.7000 USDT 17,114.0000 USDT 17,393.3000 USDT 17,221.4000 USDT
2023-01-08 16,948.9000 USDT 57.6228 BTC 16,951.3000 USDT 16,920.1000 USDT 17,071.1000 USDT 17,049.3000 USDT
2023-01-07 16,935.0000 USDT 78.5427 BTC 16,952.3000 USDT 16,902.3000 USDT 16,975.1000 USDT 16,938.2000 USDT
2023-01-06 16,799.2000 USDT 178.3476 BTC 16,833.3000 USDT 16,697.0000 USDT 17,033.6000 USDT 16,953.0000 USDT
2023-01-05 16,826.9000 USDT 352.3222 BTC 16,861.0000 USDT 16,771.7000 USDT 16,875.8000 USDT 16,840.5000 USDT
2023-01-04 16,841.8000 USDT 314.4631 BTC 16,677.0000 USDT 16,662.0000 USDT 16,993.3000 USDT 16,867.9000 USDT
2023-01-03 16,707.4000 USDT 460.1397 BTC 16,672.4000 USDT 16,610.7000 USDT 16,961.9000 USDT 16,676.0000 USDT
2023-01-02 16,709.7000 USDT 311.1990 BTC 16,621.4000 USDT 16,565.0000 USDT 16,782.7000 USDT 16,714.8000 USDT
2023-01-01 16,565.3000 USDT 102.3834 BTC 16,540.3000 USDT 16,503.8000 USDT 16,625.2000 USDT 16,604.8000 USDT
2022-12-31 16,568.2000 USDT 124.1414 BTC 16,605.2000 USDT 16,524.7000 USDT 16,640.6000 USDT 16,526.9000 USDT
2022-12-30 16,568.5000 USDT 743.4714 BTC 16,637.2000 USDT 16,350.0000 USDT 18,150.0000 USDT 16,594.2000 USDT
2022-12-29 16,595.8000 USDT 187.2354 BTC 16,549.8000 USDT 16,499.5000 USDT 16,656.9000 USDT 16,637.3000 USDT
2022-12-28 16,639.3000 USDT 255.9467 BTC 16,707.0000 USDT 16,466.8000 USDT 16,767.7000 USDT 16,534.8000 USDT
2022-12-27 16,751.0000 USDT 294.2684 BTC 16,919.6000 USDT 16,600.1000 USDT 16,964.3000 USDT 16,701.7000 USDT
2022-12-26 16,840.7000 USDT 90.2164 BTC 16,834.2000 USDT 16,800.0000 USDT 16,907.3000 USDT 16,844.0000 USDT
2022-12-25 16,813.0000 USDT 84.4120 BTC 16,837.3000 USDT 16,731.1000 USDT 16,850.5000 USDT 16,833.6000 USDT
2022-12-24 16,833.2000 USDT 75.9758 BTC 16,780.0000 USDT 16,777.7000 USDT 16,859.3000 USDT 16,838.1000 USDT
2022-12-23 16,852.5000 USDT 323.8871 BTC 16,817.5000 USDT 16,750.0000 USDT 17,128.5000 USDT 16,778.0000 USDT
2022-12-22 16,728.6000 USDT 414.2891 BTC 16,824.5000 USDT 16,577.9000 USDT 16,867.4000 USDT 16,809.6000 USDT
2022-12-21 16,819.6000 USDT 475.8668 BTC 16,902.3000 USDT 16,741.1000 USDT 16,926.2000 USDT 16,797.4000 USDT
2022-12-20 16,810.5000 USDT 354.7337 BTC 16,441.8000 USDT 16,412.6000 USDT 17,047.3000 USDT 16,910.1000 USDT
2022-12-19 16,673.6000 USDT 356.1660 BTC 16,745.6000 USDT 16,281.8000 USDT 16,816.2000 USDT 16,434.7000 USDT
2022-12-18 16,726.2000 USDT 104.6062 BTC 16,781.2000 USDT 16,676.4000 USDT 16,850.0000 USDT 16,745.5000 USDT
2022-12-17 16,702.9000 USDT 146.6238 BTC 16,632.9000 USDT 16,592.7000 USDT 16,771.6000 USDT 16,749.9000 USDT
2022-12-16 17,040.4000 USDT 466.0297 BTC 17,363.6000 USDT 16,637.7000 USDT 18,497.0000 USDT 16,676.7000 USDT
2022-12-15 17,545.1000 USDT 365.1651 BTC 17,810.5000 USDT 17,288.5000 USDT 17,842.9000 USDT 17,348.5000 USDT
2022-12-14 17,936.8000 USDT 381.1483 BTC 17,778.3000 USDT 17,656.6000 USDT 18,365.0000 USDT 17,837.8000 USDT
2022-12-13 17,587.3000 USDT 387.1453 BTC 17,214.6000 USDT 17,096.6000 USDT 17,995.0000 USDT 17,763.0000 USDT
2022-12-12 17,019.9000 USDT 661.0548 BTC 17,082.1000 USDT 16,870.1000 USDT 17,239.6000 USDT 17,209.0000 USDT
123...2223