Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
90,871.7000 USDT |
110.5348 BTC |
92,092.1000 USDT |
88,133.4000 USDT |
92,658.7000 USDT |
88,573.4000 USDT |
| 2025-12-04 |
92,917.4000 USDT |
160.1718 BTC |
93,444.0000 USDT |
90,944.8000 USDT |
94,004.6000 USDT |
92,465.0000 USDT |
| 2025-12-03 |
92,771.1000 USDT |
655.5192 BTC |
91,283.9000 USDT |
91,014.1000 USDT |
98,909.4000 USDT |
92,586.6000 USDT |
| 2025-12-02 |
86,828.9000 USDT |
13.2028 BTC |
86,346.0000 USDT |
86,211.0000 USDT |
87,322.0000 USDT |
87,042.6000 USDT |
| 2025-12-01 |
87,447.3000 USDT |
93.1979 BTC |
90,420.1000 USDT |
85,670.4000 USDT |
90,420.1000 USDT |
86,500.0000 USDT |
| 2025-11-30 |
91,102.9000 USDT |
13.4988 BTC |
90,841.3000 USDT |
90,522.4000 USDT |
91,613.5000 USDT |
91,286.1000 USDT |
| 2025-11-29 |
90,698.9000 USDT |
17.5366 BTC |
90,897.4000 USDT |
90,350.0000 USDT |
91,100.0000 USDT |
90,964.1000 USDT |
| 2025-11-28 |
91,746.7000 USDT |
133.8079 BTC |
91,340.3000 USDT |
90,201.3000 USDT |
93,036.2000 USDT |
90,510.2000 USDT |
| 2025-11-27 |
91,086.2000 USDT |
97.6176 BTC |
90,537.0000 USDT |
90,146.4000 USDT |
91,928.8000 USDT |
90,913.0000 USDT |
| 2025-11-26 |
88,775.9000 USDT |
195.1124 BTC |
87,360.1000 USDT |
86,364.7000 USDT |
90,615.4000 USDT |
90,354.5000 USDT |
| 2025-11-25 |
87,346.9000 USDT |
71.9150 BTC |
88,317.4000 USDT |
86,201.8000 USDT |
88,459.0000 USDT |
87,277.9000 USDT |
| 2025-11-24 |
86,739.9000 USDT |
42.9778 BTC |
86,840.6000 USDT |
85,753.5000 USDT |
88,039.7000 USDT |
86,336.2000 USDT |
| 2025-11-23 |
86,237.5000 USDT |
72.8744 BTC |
84,744.0000 USDT |
84,668.1000 USDT |
87,506.3000 USDT |
87,428.6000 USDT |
| 2025-11-22 |
84,109.4000 USDT |
61.2569 BTC |
85,150.1000 USDT |
83,550.9000 USDT |
85,572.1000 USDT |
84,553.0000 USDT |
| 2025-11-21 |
84,290.6000 USDT |
418.1411 BTC |
86,627.1000 USDT |
81,730.8000 USDT |
87,474.1000 USDT |
82,990.0000 USDT |
| 2025-11-20 |
92,226.7000 USDT |
36.8752 BTC |
91,550.1000 USDT |
91,259.9000 USDT |
93,116.5000 USDT |
91,811.8000 USDT |
| 2025-11-19 |
90,524.1000 USDT |
160.1652 BTC |
92,965.3000 USDT |
88,636.6000 USDT |
92,977.3000 USDT |
91,579.9000 USDT |
| 2025-11-18 |
91,073.5000 USDT |
206.7933 BTC |
92,195.3000 USDT |
89,351.5000 USDT |
93,000.0000 USDT |
92,953.8000 USDT |
| 2025-11-17 |
94,630.3000 USDT |
166.5451 BTC |
94,288.2000 USDT |
92,200.0000 USDT |
95,999.7000 USDT |
92,225.2000 USDT |
| 2025-11-16 |
94,749.7000 USDT |
159.5885 BTC |
95,610.6000 USDT |
93,800.0000 USDT |
96,595.1000 USDT |
94,193.0000 USDT |
| 2025-11-15 |
95,281.9000 USDT |
82.4845 BTC |
94,591.0000 USDT |
94,589.3000 USDT |
96,771.0000 USDT |
96,046.9000 USDT |
| 2025-11-14 |
96,412.9000 USDT |
271.5176 BTC |
99,700.1000 USDT |
94,100.0000 USDT |
99,840.1000 USDT |
94,359.1000 USDT |
| 2025-11-13 |
99,801.1000 USDT |
228.9127 BTC |
101,654.4000 USDT |
98,000.0000 USDT |
103,998.6000 USDT |
98,883.5000 USDT |
| 2025-11-12 |
103,113.0000 USDT |
70.6653 BTC |
103,113.5000 USDT |
100,882.6000 USDT |
105,281.1000 USDT |
101,531.8000 USDT |
| 2025-11-11 |
105,127.2000 USDT |
114.6139 BTC |
106,021.6000 USDT |
104,732.9000 USDT |
107,403.4000 USDT |
105,198.7000 USDT |
| 2025-11-10 |
105,656.8000 USDT |
79.7102 BTC |
104,731.6000 USDT |
104,304.8000 USDT |
106,613.1000 USDT |
105,355.4000 USDT |
| 2025-11-09 |
102,355.5000 USDT |
28.1087 BTC |
102,321.8000 USDT |
101,475.9000 USDT |
104,164.9000 USDT |
103,637.9000 USDT |
| 2025-11-08 |
102,377.9000 USDT |
38.8290 BTC |
103,362.6000 USDT |
101,547.2000 USDT |
103,404.9000 USDT |
101,731.5000 USDT |
| 2025-11-07 |
101,773.0000 USDT |
270.1564 BTC |
101,347.7000 USDT |
99,347.0000 USDT |
104,115.6000 USDT |
103,410.4000 USDT |
| 2025-11-06 |
102,297.8000 USDT |
79.6219 BTC |
103,893.5000 USDT |
100,330.1000 USDT |
104,172.5000 USDT |
101,127.0000 USDT |
| 2025-11-05 |
101,441.3000 USDT |
51.9563 BTC |
101,522.0000 USDT |
99,033.0000 USDT |
102,326.0000 USDT |
101,685.0000 USDT |
| 2025-11-04 |
104,665.2000 USDT |
103.8846 BTC |
106,578.5000 USDT |
103,658.1000 USDT |
107,219.1000 USDT |
104,537.6000 USDT |
| 2025-11-03 |
107,582.4000 USDT |
89.3276 BTC |
110,544.3000 USDT |
107,000.0000 USDT |
110,716.1000 USDT |
107,782.1000 USDT |
| 2025-11-02 |
110,309.9000 USDT |
33.9864 BTC |
110,085.2000 USDT |
109,507.5000 USDT |
111,171.0000 USDT |
110,641.2000 USDT |
| 2025-11-01 |
109,977.1000 USDT |
20.3504 BTC |
109,598.5000 USDT |
109,391.5000 USDT |
110,461.9000 USDT |
109,935.7000 USDT |
| 2025-10-31 |
109,346.4000 USDT |
21.5043 BTC |
108,250.0000 USDT |
108,250.0000 USDT |
110,361.0000 USDT |
109,920.9000 USDT |
| 2025-10-30 |
108,490.6000 USDT |
99.2980 BTC |
110,042.7000 USDT |
106,177.5000 USDT |
111,500.0000 USDT |
107,914.5000 USDT |
| 2025-10-29 |
112,920.4000 USDT |
15.2305 BTC |
112,899.4000 USDT |
112,168.0000 USDT |
113,630.7000 USDT |
112,582.9000 USDT |
| 2025-10-28 |
114,495.0000 USDT |
32.3322 BTC |
114,104.3000 USDT |
113,590.0000 USDT |
116,090.2000 USDT |
114,809.1000 USDT |
| 2025-10-27 |
115,489.5000 USDT |
23.8652 BTC |
114,556.8000 USDT |
114,499.7000 USDT |
116,293.6000 USDT |
115,515.1000 USDT |
| 2025-10-26 |
111,843.5000 USDT |
13.4685 BTC |
111,649.8000 USDT |
111,300.0000 USDT |
112,728.1000 USDT |
112,344.6000 USDT |
| 2025-10-25 |
111,501.5000 USDT |
23.8178 BTC |
111,010.0000 USDT |
110,702.9000 USDT |
111,919.9000 USDT |
111,540.9000 USDT |
| 2025-10-24 |
110,518.6000 USDT |
89.4766 BTC |
110,090.0000 USDT |
109,781.1000 USDT |
112,029.0000 USDT |
109,970.8000 USDT |
| 2025-10-23 |
109,385.6000 USDT |
16.1916 BTC |
107,600.1000 USDT |
107,579.9000 USDT |
110,255.9000 USDT |
109,656.5000 USDT |
| 2025-10-22 |
108,001.2000 USDT |
58.2482 BTC |
108,322.0000 USDT |
106,711.5000 USDT |
108,945.1000 USDT |
107,916.5000 USDT |
| 2025-10-21 |
109,893.8000 USDT |
75.6453 BTC |
110,547.4000 USDT |
107,529.3000 USDT |
113,558.4000 USDT |
113,200.0000 USDT |
| 2025-10-20 |
109,703.0000 USDT |
218.4436 BTC |
108,649.6000 USDT |
101,000.0000 USDT |
111,637.3000 USDT |
110,958.9000 USDT |
| 2025-10-19 |
107,011.3000 USDT |
18.0215 BTC |
107,184.8000 USDT |
106,647.1000 USDT |
107,300.0000 USDT |
106,779.9000 USDT |
| 2025-10-18 |
106,827.0000 USDT |
72.8147 BTC |
106,444.4000 USDT |
106,363.6000 USDT |
107,449.0000 USDT |
107,195.6000 USDT |
| 2025-10-17 |
106,065.5000 USDT |
509.1740 BTC |
108,204.3000 USDT |
103,313.8000 USDT |
116,589.9000 USDT |
107,330.8000 USDT |