Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
76,789.5000 USDT |
14.5198 BTC |
76,748.9000 USDT |
76,628.5000 USDT |
77,048.9000 USDT |
76,810.0000 USDT |
| 2026-05-23 |
75,390.8000 USDT |
105.5819 BTC |
75,556.6000 USDT |
74,296.9000 USDT |
77,400.0000 USDT |
76,757.5000 USDT |
| 2026-05-22 |
76,904.4000 USDT |
110.9425 BTC |
77,636.4000 USDT |
75,590.2000 USDT |
77,883.8000 USDT |
75,672.6000 USDT |
| 2026-05-21 |
77,605.1000 USDT |
150.2490 BTC |
77,554.8000 USDT |
76,722.3000 USDT |
78,181.8000 USDT |
77,738.0000 USDT |
| 2026-05-20 |
77,354.3000 USDT |
149.9376 BTC |
76,821.7000 USDT |
76,528.8000 USDT |
77,861.0000 USDT |
77,529.9000 USDT |
| 2026-05-19 |
76,702.3000 USDT |
90.3102 BTC |
77,003.4000 USDT |
76,143.6000 USDT |
77,399.9000 USDT |
76,822.5000 USDT |
| 2026-05-18 |
76,882.6000 USDT |
124.1139 BTC |
77,450.9000 USDT |
76,054.6000 USDT |
77,799.9000 USDT |
77,015.6000 USDT |
| 2026-05-17 |
77,944.6000 USDT |
129.3022 BTC |
78,163.4000 USDT |
77,197.5000 USDT |
78,593.0000 USDT |
77,245.6000 USDT |
| 2026-05-16 |
78,203.4000 USDT |
78.6005 BTC |
79,124.2000 USDT |
77,628.6000 USDT |
79,236.3000 USDT |
78,233.3000 USDT |
| 2026-05-15 |
79,752.4000 USDT |
64.2937 BTC |
81,088.5000 USDT |
78,680.0000 USDT |
81,649.2000 USDT |
79,124.3000 USDT |
| 2026-05-14 |
80,610.6000 USDT |
78.3899 BTC |
79,308.3000 USDT |
78,943.8000 USDT |
82,052.5000 USDT |
81,296.5000 USDT |
| 2026-05-13 |
79,765.8000 USDT |
79.2677 BTC |
80,495.6000 USDT |
78,776.8000 USDT |
81,302.5000 USDT |
79,308.3000 USDT |
| 2026-05-12 |
80,681.8000 USDT |
132.0363 BTC |
81,747.0000 USDT |
79,849.4000 USDT |
81,756.0000 USDT |
80,491.0000 USDT |
| 2026-05-11 |
81,349.3000 USDT |
88.2160 BTC |
82,174.0000 USDT |
80,492.2000 USDT |
82,326.9000 USDT |
81,756.0000 USDT |
| 2026-05-10 |
81,159.7000 USDT |
49.8507 BTC |
80,688.1000 USDT |
80,312.2000 USDT |
82,425.5000 USDT |
82,227.3000 USDT |
| 2026-05-09 |
80,540.5000 USDT |
34.7751 BTC |
80,202.4000 USDT |
80,142.1000 USDT |
81,050.2000 USDT |
80,681.8000 USDT |
| 2026-05-08 |
79,918.8000 USDT |
62.7583 BTC |
80,020.3000 USDT |
79,214.4000 USDT |
80,494.2000 USDT |
80,155.0000 USDT |
| 2026-05-07 |
80,580.7000 USDT |
103.1635 BTC |
81,435.4000 USDT |
79,520.1000 USDT |
81,681.9000 USDT |
80,030.8000 USDT |
| 2026-05-06 |
81,834.6000 USDT |
150.0684 BTC |
80,930.9000 USDT |
80,746.9000 USDT |
82,811.2000 USDT |
81,429.5000 USDT |
| 2026-05-05 |
81,040.4000 USDT |
104.6441 BTC |
79,839.2000 USDT |
79,814.1000 USDT |
81,765.0000 USDT |
80,815.3000 USDT |
| 2026-05-04 |
79,765.6000 USDT |
173.6494 BTC |
78,573.2000 USDT |
78,234.6000 USDT |
80,870.3000 USDT |
79,768.6000 USDT |
| 2026-05-03 |
78,757.8000 USDT |
71.0734 BTC |
78,674.2000 USDT |
78,089.7000 USDT |
79,423.4000 USDT |
78,649.0000 USDT |
| 2026-05-02 |
78,400.4000 USDT |
69.7948 BTC |
78,252.8000 USDT |
78,045.4000 USDT |
79,147.0000 USDT |
78,674.1000 USDT |
| 2026-05-01 |
78,009.9000 USDT |
137.7663 BTC |
76,335.4000 USDT |
76,335.4000 USDT |
78,912.2000 USDT |
78,185.2000 USDT |
| 2026-04-30 |
76,193.4000 USDT |
66.5837 BTC |
75,788.4000 USDT |
75,362.7000 USDT |
76,667.1000 USDT |
76,344.4000 USDT |
| 2026-04-29 |
76,555.2000 USDT |
169.0261 BTC |
76,329.7000 USDT |
74,963.2000 USDT |
77,900.3000 USDT |
75,818.0000 USDT |
| 2026-04-28 |
76,345.6000 USDT |
100.9607 BTC |
77,381.9000 USDT |
75,676.4000 USDT |
77,470.9000 USDT |
76,285.9000 USDT |
| 2026-04-27 |
77,780.3000 USDT |
107.9719 BTC |
78,644.2000 USDT |
76,500.0000 USDT |
79,455.3000 USDT |
77,374.7000 USDT |
| 2026-04-26 |
78,110.1000 USDT |
54.0529 BTC |
77,617.2000 USDT |
77,347.6000 USDT |
78,900.0000 USDT |
78,647.4000 USDT |
| 2026-04-25 |
77,500.6000 USDT |
56.3825 BTC |
77,436.2000 USDT |
77,168.0000 USDT |
77,883.2000 USDT |
77,606.2000 USDT |
| 2026-04-24 |
77,888.6000 USDT |
91.4663 BTC |
78,242.3000 USDT |
77,302.5000 USDT |
78,500.2000 USDT |
77,443.4000 USDT |
| 2026-04-23 |
77,856.5000 USDT |
126.8699 BTC |
78,232.4000 USDT |
76,983.1000 USDT |
78,657.2000 USDT |
78,242.3000 USDT |
| 2026-04-22 |
78,247.6000 USDT |
181.7219 BTC |
76,329.8000 USDT |
76,144.7000 USDT |
79,466.2000 USDT |
78,189.3000 USDT |
| 2026-04-21 |
75,916.6000 USDT |
131.6390 BTC |
75,839.8000 USDT |
74,834.1000 USDT |
76,875.6000 USDT |
75,810.3000 USDT |
| 2026-04-20 |
75,184.9000 USDT |
117.1071 BTC |
73,800.1000 USDT |
73,741.5000 USDT |
76,581.0000 USDT |
75,864.1000 USDT |
| 2026-04-19 |
75,190.8000 USDT |
87.2973 BTC |
75,701.3000 USDT |
73,780.1000 USDT |
76,227.4000 USDT |
73,877.0000 USDT |
| 2026-04-18 |
76,080.4000 USDT |
117.0029 BTC |
77,070.4000 USDT |
75,476.3000 USDT |
77,401.4000 USDT |
75,714.1000 USDT |
| 2026-04-17 |
76,718.7000 USDT |
205.0598 BTC |
75,146.1000 USDT |
74,542.8000 USDT |
78,300.0000 USDT |
77,118.4000 USDT |
| 2026-04-16 |
74,633.2000 USDT |
131.2259 BTC |
74,809.6000 USDT |
73,338.7000 USDT |
75,500.1000 USDT |
75,060.3000 USDT |
| 2026-04-15 |
74,250.6000 USDT |
119.1157 BTC |
74,130.7000 USDT |
73,522.1000 USDT |
75,405.9000 USDT |
74,730.9000 USDT |
| 2026-04-14 |
74,753.3000 USDT |
199.8299 BTC |
74,428.6000 USDT |
73,846.2000 USDT |
76,053.5000 USDT |
74,145.6000 USDT |
| 2026-04-13 |
72,609.4000 USDT |
233.2295 BTC |
70,718.9000 USDT |
70,615.5000 USDT |
74,994.2000 USDT |
74,531.2000 USDT |
| 2026-04-12 |
71,319.2000 USDT |
79.7246 BTC |
73,024.5000 USDT |
70,516.4000 USDT |
73,135.4000 USDT |
70,760.7000 USDT |
| 2026-04-11 |
73,118.8000 USDT |
55.4396 BTC |
72,953.5000 USDT |
72,567.0000 USDT |
73,800.0000 USDT |
73,134.7000 USDT |
| 2026-04-10 |
72,557.7000 USDT |
162.4860 BTC |
71,753.5000 USDT |
71,445.2000 USDT |
73,418.9000 USDT |
72,884.9000 USDT |
| 2026-04-09 |
71,602.2000 USDT |
130.4908 BTC |
71,061.1000 USDT |
70,485.8000 USDT |
73,110.9000 USDT |
71,733.2000 USDT |
| 2026-04-08 |
71,644.9000 USDT |
124.2985 BTC |
71,908.6000 USDT |
70,732.1000 USDT |
72,829.7000 USDT |
71,112.9000 USDT |
| 2026-04-07 |
69,188.0000 USDT |
177.5275 BTC |
68,823.6000 USDT |
67,759.0000 USDT |
72,728.1000 USDT |
71,938.0000 USDT |
| 2026-04-06 |
69,472.2000 USDT |
101.9041 BTC |
69,013.6000 USDT |
68,338.6000 USDT |
70,339.3000 USDT |
68,782.3000 USDT |
| 2026-04-05 |
67,524.4000 USDT |
62.0324 BTC |
67,295.9000 USDT |
66,624.5000 USDT |
69,114.1000 USDT |
69,035.4000 USDT |