Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
76,490.3000 USDT |
24.4492 BTC |
76,199.5000 USDT |
76,080.8000 USDT |
76,775.8000 USDT |
76,395.3000 USDT |
| 2026-09-16 |
75,906.6000 USDT |
129.6529 BTC |
75,636.0000 USDT |
75,083.8000 USDT |
76,529.2000 USDT |
75,799.3000 USDT |
| 2026-09-15 |
76,491.8000 USDT |
226.2814 BTC |
78,183.2000 USDT |
74,969.7000 USDT |
78,241.0000 USDT |
75,698.5000 USDT |
| 2026-09-14 |
78,210.3000 USDT |
91.9116 BTC |
76,846.4000 USDT |
76,400.1000 USDT |
79,600.0000 USDT |
78,450.3000 USDT |
| 2026-09-13 |
76,989.3000 USDT |
67.0637 BTC |
77,271.6000 USDT |
76,533.3000 USDT |
77,440.8000 USDT |
76,807.4000 USDT |
| 2026-09-12 |
77,287.1000 USDT |
35.7328 BTC |
77,222.1000 USDT |
77,063.6000 USDT |
77,496.7000 USDT |
77,205.1000 USDT |
| 2026-09-11 |
77,530.6000 USDT |
132.9310 BTC |
76,576.8000 USDT |
76,000.0000 USDT |
79,887.3000 USDT |
77,169.5000 USDT |
| 2026-09-10 |
77,364.7000 USDT |
119.3416 BTC |
78,315.1000 USDT |
76,336.3000 USDT |
78,535.8000 USDT |
76,748.9000 USDT |
| 2026-09-09 |
78,874.9000 USDT |
92.7891 BTC |
78,458.4000 USDT |
77,760.4000 USDT |
79,748.3000 USDT |
78,242.5000 USDT |
| 2026-09-08 |
78,548.0000 USDT |
109.7728 BTC |
79,097.8000 USDT |
77,653.3000 USDT |
79,483.2000 USDT |
78,449.8000 USDT |
| 2026-09-07 |
79,488.3000 USDT |
103.8846 BTC |
80,356.3000 USDT |
78,700.0000 USDT |
80,470.4000 USDT |
78,851.4000 USDT |
| 2026-09-06 |
79,789.4000 USDT |
94.3953 BTC |
79,831.1000 USDT |
79,260.7000 USDT |
80,093.1000 USDT |
80,053.8000 USDT |
| 2026-09-05 |
79,822.3000 USDT |
62.5802 BTC |
79,665.4000 USDT |
79,458.1000 USDT |
80,171.5000 USDT |
79,782.1000 USDT |
| 2026-09-04 |
79,965.3000 USDT |
235.4285 BTC |
81,248.0000 USDT |
78,662.3000 USDT |
81,417.4000 USDT |
79,622.7000 USDT |
| 2026-09-03 |
80,633.1000 USDT |
273.1069 BTC |
77,335.2000 USDT |
76,972.3000 USDT |
82,279.5000 USDT |
81,220.6000 USDT |
| 2026-09-02 |
77,170.9000 USDT |
101.5580 BTC |
77,448.6000 USDT |
76,275.5000 USDT |
77,777.4000 USDT |
77,218.8000 USDT |
| 2026-09-01 |
77,696.8000 USDT |
93.2441 BTC |
78,574.0000 USDT |
76,419.5000 USDT |
79,199.8000 USDT |
77,461.4000 USDT |
| 2026-08-31 |
78,443.9000 USDT |
70.0420 BTC |
77,646.7000 USDT |
77,413.7000 USDT |
79,265.4000 USDT |
78,817.9000 USDT |
| 2026-08-30 |
78,559.4000 USDT |
23.4729 BTC |
78,239.6000 USDT |
77,951.1000 USDT |
79,386.6000 USDT |
78,423.1000 USDT |
| 2026-08-29 |
77,810.7000 USDT |
31.5491 BTC |
77,813.8000 USDT |
77,401.4000 USDT |
78,324.1000 USDT |
78,146.2000 USDT |
| 2026-08-28 |
78,856.2000 USDT |
83.0418 BTC |
80,275.6000 USDT |
76,900.1000 USDT |
81,444.0000 USDT |
77,704.8000 USDT |
| 2026-08-27 |
79,779.9000 USDT |
82.3436 BTC |
79,018.1000 USDT |
78,598.0000 USDT |
80,809.4000 USDT |
80,245.9000 USDT |
| 2026-08-26 |
78,428.3000 USDT |
49.7571 BTC |
78,579.9000 USDT |
77,641.1000 USDT |
79,215.7000 USDT |
78,844.9000 USDT |
| 2026-08-25 |
79,589.8000 USDT |
104.2832 BTC |
78,993.0000 USDT |
77,850.5000 USDT |
81,251.8000 USDT |
78,600.5000 USDT |
| 2026-08-24 |
78,623.8000 USDT |
93.2440 BTC |
77,746.6000 USDT |
76,708.9000 USDT |
79,968.0000 USDT |
78,917.0000 USDT |
| 2026-08-23 |
76,994.9000 USDT |
61.9631 BTC |
77,084.7000 USDT |
75,595.0000 USDT |
78,024.2000 USDT |
77,618.1000 USDT |
| 2026-08-22 |
77,391.0000 USDT |
70.5833 BTC |
78,338.7000 USDT |
76,465.9000 USDT |
78,816.4000 USDT |
77,067.4000 USDT |
| 2026-08-21 |
76,305.0000 USDT |
351.1701 BTC |
73,042.1000 USDT |
73,042.1000 USDT |
79,584.6000 USDT |
78,297.4000 USDT |
| 2026-08-20 |
71,561.0000 USDT |
212.9284 BTC |
69,338.3000 USDT |
68,921.7000 USDT |
73,373.0000 USDT |
73,100.2000 USDT |
| 2026-08-19 |
67,619.1000 USDT |
279.3871 BTC |
64,733.8000 USDT |
64,177.2000 USDT |
70,037.3000 USDT |
69,199.4000 USDT |
| 2026-08-18 |
64,507.5000 USDT |
65.6851 BTC |
64,555.9000 USDT |
64,050.8000 USDT |
65,033.6000 USDT |
64,752.0000 USDT |
| 2026-08-17 |
64,032.6000 USDT |
131.8153 BTC |
62,909.3000 USDT |
62,756.3000 USDT |
64,600.0000 USDT |
64,501.2000 USDT |
| 2026-08-16 |
63,020.0000 USDT |
47.5739 BTC |
63,100.1000 USDT |
62,725.0000 USDT |
63,379.6000 USDT |
62,895.9000 USDT |
| 2026-08-15 |
63,082.2000 USDT |
26.0900 BTC |
63,032.8000 USDT |
62,929.7000 USDT |
63,182.7000 USDT |
63,100.1000 USDT |
| 2026-08-14 |
62,912.3000 USDT |
93.5201 BTC |
63,466.2000 USDT |
62,540.1000 USDT |
63,613.8000 USDT |
63,041.3000 USDT |
| 2026-08-13 |
63,472.4000 USDT |
50.4222 BTC |
63,480.5000 USDT |
62,858.4000 USDT |
63,981.0000 USDT |
63,466.2000 USDT |
| 2026-08-12 |
63,776.6000 USDT |
72.8810 BTC |
63,603.5000 USDT |
63,325.4000 USDT |
64,520.4000 USDT |
63,431.6000 USDT |
| 2026-08-11 |
63,979.3000 USDT |
115.8710 BTC |
63,969.1000 USDT |
63,228.7000 USDT |
64,487.2000 USDT |
63,629.9000 USDT |
| 2026-08-10 |
64,352.7000 USDT |
95.6052 BTC |
64,898.7000 USDT |
63,833.0000 USDT |
65,379.3000 USDT |
63,972.6000 USDT |
| 2026-08-09 |
65,002.3000 USDT |
86.2438 BTC |
64,963.7000 USDT |
64,735.9000 USDT |
65,457.4000 USDT |
64,902.3000 USDT |
| 2026-08-08 |
65,037.7000 USDT |
42.4882 BTC |
64,919.0000 USDT |
64,832.3000 USDT |
65,196.8000 USDT |
64,964.6000 USDT |
| 2026-08-07 |
64,923.9000 USDT |
138.8605 BTC |
64,328.1000 USDT |
64,161.8000 USDT |
65,375.0000 USDT |
64,906.6000 USDT |
| 2026-08-06 |
64,611.8000 USDT |
75.8504 BTC |
64,674.5000 USDT |
64,176.3000 USDT |
64,998.1000 USDT |
64,287.9000 USDT |
| 2026-08-05 |
64,455.2000 USDT |
73.8788 BTC |
64,099.0000 USDT |
63,893.0000 USDT |
65,008.5000 USDT |
64,666.6000 USDT |
| 2026-08-04 |
63,993.0000 USDT |
143.8032 BTC |
63,514.7000 USDT |
63,351.8000 USDT |
64,521.6000 USDT |
64,104.7000 USDT |
| 2026-08-03 |
63,337.2000 USDT |
113.4420 BTC |
63,570.7000 USDT |
62,311.3000 USDT |
64,065.6000 USDT |
63,484.8000 USDT |
| 2026-08-02 |
63,377.3000 USDT |
91.8546 BTC |
62,830.2000 USDT |
62,809.3000 USDT |
63,782.4000 USDT |
63,532.4000 USDT |
| 2026-08-01 |
62,865.7000 USDT |
38.9648 BTC |
62,889.4000 USDT |
62,284.3000 USDT |
63,143.5000 USDT |
62,817.4000 USDT |
| 2026-07-31 |
63,503.0000 USDT |
101.0478 BTC |
64,796.1000 USDT |
62,500.0000 USDT |
65,388.0000 USDT |
62,899.9000 USDT |
| 2026-07-30 |
64,766.3000 USDT |
95.0535 BTC |
63,999.9000 USDT |
63,611.0000 USDT |
65,152.4000 USDT |
64,781.7000 USDT |