Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
33,831.9100 USDC |
47.9132 BTC |
35,322.0300 USDC |
33,197.8100 USDC |
35,322.0300 USDC |
33,865.4000 USDC |
| 2021-07-04 |
35,518.8800 USDC |
16.8940 BTC |
34,649.8000 USDC |
34,435.5400 USDC |
35,933.5200 USDC |
35,723.4800 USDC |
| 2021-07-03 |
34,436.0300 USDC |
40.3086 BTC |
33,805.5300 USDC |
33,366.6700 USDC |
34,931.4400 USDC |
34,669.0900 USDC |
| 2021-07-02 |
33,351.4200 USDC |
86.6144 BTC |
33,499.3700 USDC |
32,725.5000 USDC |
33,896.2200 USDC |
33,835.0000 USDC |
| 2021-07-01 |
33,287.8100 USDC |
87.2141 BTC |
35,053.7000 USDC |
31,930.0000 USDC |
35,053.7000 USDC |
33,409.4300 USDC |
| 2021-06-30 |
35,005.0900 USDC |
55.7147 BTC |
35,885.4700 USDC |
34,042.9800 USDC |
36,095.2500 USDC |
35,186.1900 USDC |
| 2021-06-29 |
35,706.9500 USDC |
119.9385 BTC |
34,475.2700 USDC |
34,262.3900 USDC |
36,581.0600 USDC |
36,054.5600 USDC |
| 2021-06-28 |
34,489.2300 USDC |
84.6979 BTC |
34,706.9700 USDC |
33,956.7200 USDC |
35,253.4300 USDC |
34,363.5200 USDC |
| 2021-06-27 |
33,377.8200 USDC |
121.5602 BTC |
32,220.9200 USDC |
32,097.0300 USDC |
34,649.3700 USDC |
34,560.1100 USDC |
| 2021-06-26 |
31,217.2800 USDC |
170.9312 BTC |
31,609.5600 USDC |
30,195.0000 USDC |
32,675.7700 USDC |
31,783.9200 USDC |
| 2021-06-25 |
32,769.0100 USDC |
179.2688 BTC |
34,678.7600 USDC |
31,330.2000 USDC |
35,508.0000 USDC |
31,940.9500 USDC |
| 2021-06-24 |
33,885.2700 USDC |
124.8300 BTC |
33,667.4800 USDC |
32,360.4300 USDC |
35,257.1600 USDC |
34,836.5900 USDC |
| 2021-06-23 |
34,025.6900 USDC |
212.8988 BTC |
32,514.1600 USDC |
32,441.0900 USDC |
34,806.8000 USDC |
33,674.8400 USDC |
| 2021-06-22 |
31,040.6500 USDC |
561.9836 BTC |
31,591.7200 USDC |
28,844.0000 USDC |
33,236.8900 USDC |
32,450.3900 USDC |
| 2021-06-21 |
32,460.5900 USDC |
557.3639 BTC |
35,590.0300 USDC |
31,225.0700 USDC |
35,720.4000 USDC |
31,650.3400 USDC |
| 2021-06-20 |
34,411.5900 USDC |
128.0404 BTC |
35,504.6100 USDC |
33,375.0000 USDC |
36,101.6000 USDC |
35,693.0100 USDC |
| 2021-06-19 |
35,598.0300 USDC |
47.4290 BTC |
35,807.5500 USDC |
34,727.0000 USDC |
36,406.5000 USDC |
35,548.4000 USDC |
| 2021-06-18 |
36,392.2700 USDC |
183.9662 BTC |
37,979.7500 USDC |
35,118.3000 USDC |
38,243.0600 USDC |
35,456.1900 USDC |
| 2021-06-17 |
38,423.5800 USDC |
89.1553 BTC |
38,369.8400 USDC |
37,423.3700 USDC |
39,535.2600 USDC |
38,170.4100 USDC |
| 2021-06-16 |
39,204.9400 USDC |
109.2800 BTC |
40,091.9700 USDC |
38,130.9900 USDC |
40,500.0000 USDC |
38,296.2000 USDC |
| 2021-06-15 |
40,381.3800 USDC |
116.1724 BTC |
40,518.3100 USDC |
39,574.2300 USDC |
41,323.8800 USDC |
40,150.8900 USDC |
| 2021-06-14 |
39,873.9300 USDC |
252.4229 BTC |
39,156.2800 USDC |
38,772.6700 USDC |
41,605.0000 USDC |
40,416.4600 USDC |
| 2021-06-13 |
37,364.9400 USDC |
141.7819 BTC |
35,525.7800 USDC |
34,836.5800 USDC |
39,333.5000 USDC |
38,912.0000 USDC |
| 2021-06-12 |
35,585.2100 USDC |
119.3132 BTC |
37,256.0400 USDC |
34,674.8100 USDC |
37,436.2200 USDC |
35,769.7300 USDC |
| 2021-06-11 |
37,109.4900 USDC |
77.5342 BTC |
36,682.7000 USDC |
35,980.3000 USDC |
37,699.7200 USDC |
37,042.3900 USDC |
| 2021-06-10 |
36,958.9800 USDC |
163.0385 BTC |
37,395.5800 USDC |
35,194.8800 USDC |
38,391.4300 USDC |
36,766.3900 USDC |
| 2021-06-09 |
35,056.5100 USDC |
209.6449 BTC |
33,392.1100 USDC |
32,441.5700 USDC |
37,305.9900 USDC |
37,266.3700 USDC |
| 2021-06-08 |
32,675.5300 USDC |
321.5259 BTC |
33,591.2900 USDC |
31,064.4500 USDC |
34,050.0000 USDC |
33,501.6000 USDC |
| 2021-06-07 |
35,236.5400 USDC |
145.8255 BTC |
35,851.9800 USDC |
33,612.5700 USDC |
36,782.5900 USDC |
34,094.2100 USDC |
| 2021-06-06 |
35,969.0900 USDC |
21.8695 BTC |
35,518.8700 USDC |
35,292.9000 USDC |
36,510.4000 USDC |
35,697.8900 USDC |
| 2021-06-05 |
36,116.1800 USDC |
99.1052 BTC |
36,711.9700 USDC |
34,829.9000 USDC |
37,890.8500 USDC |
35,179.1000 USDC |
| 2021-06-04 |
36,795.0500 USDC |
158.3988 BTC |
39,208.4100 USDC |
35,622.4700 USDC |
39,245.1900 USDC |
37,152.2100 USDC |
| 2021-06-03 |
38,629.0500 USDC |
77.8137 BTC |
37,548.5700 USDC |
37,232.3900 USDC |
39,462.2400 USDC |
39,116.3100 USDC |
| 2021-06-02 |
37,423.0000 USDC |
52.1941 BTC |
36,654.1800 USDC |
36,007.9100 USDC |
38,183.3000 USDC |
37,515.8500 USDC |
| 2021-06-01 |
36,499.4100 USDC |
88.9523 BTC |
37,295.1800 USDC |
35,763.0000 USDC |
37,837.7700 USDC |
36,480.2100 USDC |
| 2021-05-31 |
36,199.2200 USDC |
145.5785 BTC |
35,679.8400 USDC |
34,222.2100 USDC |
37,458.3000 USDC |
37,075.5300 USDC |
| 2021-05-30 |
35,687.0700 USDC |
111.2141 BTC |
34,460.9100 USDC |
33,450.0100 USDC |
36,470.6700 USDC |
35,688.9700 USDC |
| 2021-05-29 |
34,803.5400 USDC |
250.1534 BTC |
35,668.7200 USDC |
33,655.7000 USDC |
37,265.6400 USDC |
34,737.9600 USDC |
| 2021-05-28 |
36,142.0400 USDC |
387.5499 BTC |
38,311.2300 USDC |
34,710.1300 USDC |
38,868.3500 USDC |
35,710.1100 USDC |
| 2021-05-27 |
39,050.6800 USDC |
116.1310 BTC |
39,230.0000 USDC |
37,175.5000 USDC |
40,385.0000 USDC |
38,605.9400 USDC |
| 2021-05-26 |
39,272.6600 USDC |
97.2497 BTC |
38,409.9000 USDC |
37,875.9900 USDC |
40,862.2300 USDC |
38,840.1800 USDC |
| 2021-05-25 |
37,828.4500 USDC |
193.2501 BTC |
38,771.9900 USDC |
36,380.0100 USDC |
39,796.1600 USDC |
38,097.6000 USDC |
| 2021-05-24 |
37,733.4700 USDC |
286.0862 BTC |
34,720.6900 USDC |
34,311.8900 USDC |
39,932.3000 USDC |
38,557.8600 USDC |
| 2021-05-23 |
33,653.9300 USDC |
587.9960 BTC |
37,462.5100 USDC |
31,000.0000 USDC |
38,251.3800 USDC |
35,011.8000 USDC |
| 2021-05-22 |
37,365.9700 USDC |
167.6105 BTC |
37,289.1100 USDC |
35,297.7900 USDC |
38,826.5600 USDC |
37,685.2700 USDC |
| 2021-05-21 |
37,720.6800 USDC |
389.7313 BTC |
40,616.2900 USDC |
33,514.8100 USDC |
42,222.0000 USDC |
36,970.3200 USDC |
| 2021-05-20 |
39,893.0700 USDC |
303.5968 BTC |
36,723.6500 USDC |
35,053.2000 USDC |
42,643.5500 USDC |
41,124.4300 USDC |
| 2021-05-19 |
37,640.1200 USDC |
887.0342 BTC |
42,982.8100 USDC |
30,033.0200 USDC |
43,462.4000 USDC |
37,671.5700 USDC |
| 2021-05-18 |
43,757.9400 USDC |
117.1935 BTC |
43,531.0100 USDC |
42,358.0000 USDC |
45,813.1000 USDC |
42,688.2000 USDC |
| 2021-05-17 |
43,750.4500 USDC |
236.1104 BTC |
46,549.8600 USDC |
42,100.0000 USDC |
46,566.8600 USDC |
43,736.0000 USDC |