Identifier on Kraken: XBTEURC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
98,232.7000 |
0.0016 BTC |
98,107.7000 |
97,577.9000 |
99,176.1000 |
99,176.1000 |
| 2025-10-27 |
98,870.5000 |
0.2863 BTC |
98,640.5000 |
98,107.7000 |
99,714.6000 |
98,107.7000 |
| 2025-10-26 |
97,084.1000 |
0.2889 BTC |
96,178.9000 |
95,832.3000 |
98,997.2000 |
98,610.2000 |
| 2025-10-25 |
95,759.2000 |
0.0001 BTC |
95,659.5000 |
95,659.5000 |
95,832.3000 |
95,832.3000 |
| 2025-10-24 |
95,632.3000 |
0.0336 BTC |
94,800.0000 |
94,800.0000 |
96,178.8000 |
95,142.9000 |
| 2025-10-23 |
94,587.3000 |
0.3709 BTC |
92,768.7000 |
92,768.7000 |
95,659.5000 |
94,971.3000 |
| 2025-10-22 |
93,107.8000 |
0.0954 BTC |
93,272.4000 |
92,936.3000 |
93,440.9000 |
93,104.2000 |
| 2025-10-21 |
94,599.4000 |
0.0585 BTC |
94,971.3000 |
92,563.6000 |
97,401.9000 |
97,401.9000 |
| 2025-10-20 |
94,315.7000 |
0.0268 BTC |
93,104.2000 |
92,434.4000 |
95,659.5000 |
95,142.9000 |
| 2025-10-19 |
92,349.0000 |
0.0023 BTC |
91,935.2000 |
91,935.2000 |
92,417.3000 |
91,935.2000 |
| 2025-10-18 |
91,898.1000 |
0.0123 BTC |
91,769.4000 |
91,427.5000 |
92,267.7000 |
92,101.3000 |
| 2025-10-17 |
89,944.7000 |
3.2716 BTC |
92,768.7000 |
75,000.0000 |
93,104.2000 |
91,935.2000 |
| 2025-10-16 |
93,032.9000 |
1.3056 BTC |
95,007.6000 |
92,101.3000 |
96,005.5000 |
92,601.4000 |
| 2025-10-15 |
95,128.8000 |
0.4225 BTC |
97,401.9000 |
94,971.3000 |
97,577.9000 |
95,659.5000 |
| 2025-10-14 |
96,636.3000 |
1.7132 BTC |
99,534.7000 |
95,314.8000 |
99,534.7000 |
97,226.3000 |
| 2025-10-13 |
99,065.1000 |
0.4024 BTC |
99,251.4000 |
98,462.6000 |
100,800.4000 |
99,595.5000 |
| 2025-10-12 |
96,086.9000 |
0.5574 BTC |
96,526.8000 |
95,659.5000 |
97,570.0000 |
97,401.9000 |
| 2025-10-11 |
97,611.9000 |
0.2807 BTC |
98,462.6000 |
95,016.7000 |
108,000.0000 |
97,226.3000 |
| 2025-10-10 |
104,695.0000 |
0.2042 BTC |
105,263.2000 |
104,600.0000 |
105,263.2000 |
105,073.4000 |
| 2025-10-09 |
105,209.7000 |
0.9020 BTC |
105,643.9000 |
104,505.9000 |
106,409.5000 |
104,694.7000 |
| 2025-10-08 |
105,550.0000 |
0.0379 BTC |
104,694.7000 |
104,317.4000 |
106,941.6000 |
106,217.5000 |
| 2025-10-07 |
106,309.7000 |
0.7006 BTC |
106,466.7000 |
105,453.4000 |
106,987.2000 |
105,455.6000 |
| 2025-10-06 |
105,537.0000 |
0.0836 BTC |
105,453.4000 |
105,375.0000 |
105,834.8000 |
105,642.8000 |
| 2025-10-05 |
104,726.6000 |
0.2722 BTC |
104,259.4000 |
104,179.7000 |
106,778.2000 |
104,708.8000 |
| 2025-10-04 |
104,290.0000 |
0.3561 BTC |
104,129.3000 |
103,538.9000 |
104,548.1000 |
103,619.0000 |
| 2025-10-03 |
102,173.7000 |
0.0395 BTC |
102,451.3000 |
101,898.0000 |
102,760.2000 |
102,500.0000 |
| 2025-10-02 |
102,196.5000 |
0.4191 BTC |
100,800.0000 |
100,800.0000 |
104,883.9000 |
103,108.9000 |
| 2025-10-01 |
98,380.8000 |
0.9854 BTC |
97,226.3000 |
97,226.3000 |
100,618.6000 |
99,714.6000 |
| 2025-09-30 |
97,577.9000 |
0.0001 BTC |
97,577.9000 |
97,577.9000 |
97,577.9000 |
97,577.9000 |
| 2025-09-29 |
95,686.1000 |
0.2639 BTC |
95,659.5000 |
95,314.8000 |
95,686.4000 |
95,686.4000 |
| 2025-09-28 |
94,260.3000 |
0.0178 BTC |
93,511.4000 |
93,511.4000 |
94,288.1000 |
94,288.1000 |
| 2025-09-27 |
93,470.8000 |
0.0011 BTC |
93,585.3000 |
93,441.9000 |
93,585.3000 |
93,494.9000 |
| 2025-09-26 |
93,774.3000 |
0.0003 BTC |
93,778.9000 |
93,609.7000 |
93,948.3000 |
93,778.9000 |
| 2025-09-25 |
95,277.2000 |
0.0545 BTC |
96,526.8000 |
94,800.0000 |
96,526.8000 |
95,487.0000 |
| 2025-09-24 |
95,979.6000 |
0.0083 BTC |
94,971.3000 |
94,629.1000 |
97,050.9000 |
96,701.2000 |
| 2025-09-23 |
95,809.9000 |
0.0001 BTC |
95,832.3000 |
95,783.3000 |
95,832.3000 |
95,783.3000 |
| 2025-09-22 |
95,917.6000 |
0.0001 BTC |
95,917.6000 |
95,917.6000 |
95,917.6000 |
95,917.6000 |
| 2025-09-21 |
98,572.7000 |
0.0000 BTC |
98,572.7000 |
98,572.7000 |
98,572.7000 |
98,572.7000 |
| 2025-09-20 |
99,708.1000 |
0.0001 BTC |
102,809.3000 |
98,515.0000 |
102,809.3000 |
98,616.2000 |
| 2025-09-19 |
0.0000 |
0.0000 BTC |
99,631.3000 |
99,631.3000 |
99,631.3000 |
99,631.3000 |
| 2025-09-18 |
99,631.3000 |
0.0001 BTC |
99,631.3000 |
99,631.3000 |
99,631.3000 |
99,631.3000 |
| 1970-01-01 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |