Crypto exchange Kraken
Market Bitcoin (BTC) / [unlinked]
Identifier on Kraken: XBTEURC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 79,010.5000 | 0.0254 BTC | 79,150.0000 | 78,843.8000 | 79,429.7000 | 78,843.8000 |
| 2025-12-04 | 77,855.8000 | 5.6998 BTC | 80,149.9000 | 71,486.1000 | 80,439.7000 | 79,973.1000 |
| 2025-12-03 | 79,367.1000 | 0.1929 BTC | 78,574.1000 | 78,432.4000 | 80,591.4000 | 78,858.3000 |
| 2025-12-02 | 77,990.8000 | 1.1535 BTC | 74,298.1000 | 74,298.0000 | 79,286.5000 | 79,286.5000 |
| 2025-12-01 | 75,906.6000 | 0.0140 BTC | 78,008.8000 | 74,679.8000 | 78,008.8000 | 74,701.5000 |
| 2025-11-30 | 78,468.0000 | 0.0020 BTC | 78,291.0000 | 78,291.0000 | 78,858.3000 | 78,716.1000 |
| 2025-11-29 | 78,247.7000 | 0.1002 BTC | 78,442.5000 | 78,007.1000 | 78,574.1000 | 78,291.0000 |
| 2025-11-28 | 79,360.7000 | 0.2011 BTC | 78,716.1000 | 78,432.4000 | 80,299.9000 | 80,005.3000 |
| 2025-11-27 | 76,648.7000 | 0.9834 BTC | 77,922.8000 | 64,000.0000 | 79,286.5000 | 78,919.8000 |
| 2025-11-26 | 75,488.0000 | 0.1335 BTC | 75,577.0000 | 74,971.7000 | 75,925.0000 | 74,971.7000 |
| 2025-11-25 | 76,128.0000 | 0.1148 BTC | 76,613.4000 | 74,662.7000 | 76,751.8000 | 75,107.1000 |
| 2025-11-24 | 75,620.0000 | 1.2567 BTC | 75,476.8000 | 74,164.1000 | 77,308.0000 | 77,168.5000 |
| 2025-11-23 | 74,792.3000 | 0.1064 BTC | 73,763.6000 | 73,763.6000 | 75,514.9000 | 74,971.7000 |
| 2025-11-22 | 73,051.4000 | 0.0567 BTC | 74,030.4000 | 72,598.0000 | 74,030.4000 | 73,497.7000 |
| 2025-11-21 | 72,273.2000 | 5.2257 BTC | 75,107.1000 | 70,250.0000 | 75,651.4000 | 73,497.8000 |
| 2025-11-20 | 79,838.4000 | 0.2842 BTC | 79,143.5000 | 79,143.5000 | 80,585.1000 | 79,717.0000 |
| 2025-11-19 | 79,274.8000 | 0.0092 BTC | 80,005.3000 | 77,868.2000 | 80,005.3000 | 78,858.3000 |
| 2025-11-18 | 78,390.7000 | 0.7174 BTC | 79,429.7000 | 77,168.5000 | 79,429.7000 | 79,000.8000 |
| 2025-11-17 | 81,163.2000 | 1.5240 BTC | 81,022.6000 | 80,294.7000 | 82,498.4000 | 81,022.6000 |
| 2025-11-16 | 80,885.5000 | 6.9595 BTC | 82,052.9000 | 64,491.2000 | 82,946.4000 | 80,876.5000 |
| 2025-11-15 | 82,629.8000 | 0.0315 BTC | 81,462.6000 | 81,462.6000 | 83,096.3000 | 82,052.9000 |
| 2025-11-14 | 83,503.3000 | 0.5758 BTC | 85,685.7000 | 82,498.4000 | 85,685.7000 | 82,647.4000 |
| 2025-11-13 | 85,951.2000 | 2.0793 BTC | 87,878.7000 | 84,545.4000 | 89,965.1000 | 84,609.8000 |
| 2025-11-12 | 89,342.7000 | 0.0306 BTC | 88,996.1000 | 87,562.0000 | 90,780.8000 | 87,809.8000 |
| 2025-11-11 | 90,514.6000 | 0.1155 BTC | 91,603.9000 | 88,675.4000 | 92,768.7000 | 88,675.4000 |
| 2025-11-10 | 91,541.4000 | 0.0111 BTC | 90,617.1000 | 90,453.7000 | 92,101.3000 | 91,769.4000 |
| 2025-11-09 | 88,038.5000 | 0.0004 BTC | 88,196.5000 | 87,878.7000 | 88,196.5000 | 88,042.0000 |
| 2025-11-08 | 88,499.0000 | 0.0776 BTC | 89,318.0000 | 87,878.7000 | 89,318.0000 | 88,037.4000 |
| 2025-11-07 | 87,411.2000 | 1.0562 BTC | 87,878.7000 | 85,995.6000 | 89,641.0000 | 89,479.3000 |
| 2025-11-06 | 88,527.4000 | 0.2089 BTC | 90,127.7000 | 87,089.1000 | 90,290.6000 | 87,842.0000 |
| 2025-11-05 | 90,138.7000 | 0.2787 BTC | 88,196.5000 | 86,306.6000 | 90,890.4000 | 90,475.7000 |
| 2025-11-04 | 92,580.7000 | 0.0006 BTC | 92,267.7000 | 92,267.7000 | 92,936.3000 | 92,936.3000 |
| 2025-11-03 | 94,211.9000 | 0.0027 BTC | 95,659.5000 | 92,936.3000 | 95,659.5000 | 93,272.4000 |
| 2025-11-02 | 95,611.7000 | 0.0114 BTC | 95,475.3000 | 95,328.0000 | 96,142.9000 | 95,844.4000 |
| 2025-11-01 | 95,479.6000 | 0.0075 BTC | 95,142.9000 | 95,142.9000 | 95,487.0000 | 95,314.8000 |
| 2025-10-31 | 95,391.9000 | 0.1023 BTC | 93,609.7000 | 93,609.7000 | 96,178.9000 | 95,659.5000 |
| 2025-10-30 | 93,988.1000 | 0.0245 BTC | 94,971.3000 | 92,936.3000 | 95,909.7000 | 93,440.9000 |
| 2025-10-29 | 96,077.4000 | 0.1603 BTC | 96,875.9000 | 94,597.5000 | 97,700.9000 | 94,800.0000 |
| 2025-10-28 | 98,232.7000 | 0.0016 BTC | 98,107.7000 | 97,577.9000 | 99,176.1000 | 99,176.1000 |
| 2025-10-27 | 98,870.5000 | 0.2863 BTC | 98,640.5000 | 98,107.7000 | 99,714.6000 | 98,107.7000 |
| 2025-10-26 | 97,084.1000 | 0.2889 BTC | 96,178.9000 | 95,832.3000 | 98,997.2000 | 98,610.2000 |
| 2025-10-25 | 95,759.2000 | 0.0001 BTC | 95,659.5000 | 95,659.5000 | 95,832.3000 | 95,832.3000 |
| 2025-10-24 | 95,632.3000 | 0.0336 BTC | 94,800.0000 | 94,800.0000 | 96,178.8000 | 95,142.9000 |
| 2025-10-23 | 94,587.3000 | 0.3709 BTC | 92,768.7000 | 92,768.7000 | 95,659.5000 | 94,971.3000 |
| 2025-10-22 | 93,107.8000 | 0.0954 BTC | 93,272.4000 | 92,936.3000 | 93,440.9000 | 93,104.2000 |
| 2025-10-21 | 94,599.4000 | 0.0585 BTC | 94,971.3000 | 92,563.6000 | 97,401.9000 | 97,401.9000 |
| 2025-10-20 | 94,315.7000 | 0.0268 BTC | 93,104.2000 | 92,434.4000 | 95,659.5000 | 95,142.9000 |
| 2025-10-19 | 92,349.0000 | 0.0023 BTC | 91,935.2000 | 91,935.2000 | 92,417.3000 | 91,935.2000 |
| 2025-10-18 | 91,898.1000 | 0.0123 BTC | 91,769.4000 | 91,427.5000 | 92,267.7000 | 92,101.3000 |
| 2025-10-17 | 89,944.7000 | 3.2716 BTC | 92,768.7000 | 75,000.0000 | 93,104.2000 | 91,935.2000 |
12