Crypto exchange Kraken
Market Bitcoin (BTC) / [unlinked]
Identifier on Kraken: XBTEURC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 93,032.9000 | 1.3056 BTC | 95,007.6000 | 92,101.3000 | 96,005.5000 | 92,601.4000 |
| 2025-10-15 | 95,128.8000 | 0.4225 BTC | 97,401.9000 | 94,971.3000 | 97,577.9000 | 95,659.5000 |
| 2025-10-14 | 96,636.3000 | 1.7132 BTC | 99,534.7000 | 95,314.8000 | 99,534.7000 | 97,226.3000 |
| 2025-10-13 | 99,065.1000 | 0.4024 BTC | 99,251.4000 | 98,462.6000 | 100,800.4000 | 99,595.5000 |
| 2025-10-12 | 96,086.9000 | 0.5574 BTC | 96,526.8000 | 95,659.5000 | 97,570.0000 | 97,401.9000 |
| 2025-10-11 | 97,611.9000 | 0.2807 BTC | 98,462.6000 | 95,016.7000 | 108,000.0000 | 97,226.3000 |
| 2025-10-10 | 104,695.0000 | 0.2042 BTC | 105,263.2000 | 104,600.0000 | 105,263.2000 | 105,073.4000 |
| 2025-10-09 | 105,209.7000 | 0.9020 BTC | 105,643.9000 | 104,505.9000 | 106,409.5000 | 104,694.7000 |
| 2025-10-08 | 105,550.0000 | 0.0379 BTC | 104,694.7000 | 104,317.4000 | 106,941.6000 | 106,217.5000 |
| 2025-10-07 | 106,309.7000 | 0.7006 BTC | 106,466.7000 | 105,453.4000 | 106,987.2000 | 105,455.6000 |
| 2025-10-06 | 105,537.0000 | 0.0836 BTC | 105,453.4000 | 105,375.0000 | 105,834.8000 | 105,642.8000 |
| 2025-10-05 | 104,726.6000 | 0.2722 BTC | 104,259.4000 | 104,179.7000 | 106,778.2000 | 104,708.8000 |
| 2025-10-04 | 104,290.0000 | 0.3561 BTC | 104,129.3000 | 103,538.9000 | 104,548.1000 | 103,619.0000 |
| 2025-10-03 | 102,173.7000 | 0.0395 BTC | 102,451.3000 | 101,898.0000 | 102,760.2000 | 102,500.0000 |
| 2025-10-02 | 102,196.5000 | 0.4191 BTC | 100,800.0000 | 100,800.0000 | 104,883.9000 | 103,108.9000 |
| 2025-10-01 | 98,380.8000 | 0.9854 BTC | 97,226.3000 | 97,226.3000 | 100,618.6000 | 99,714.6000 |
| 2025-09-30 | 97,577.9000 | 0.0001 BTC | 97,577.9000 | 97,577.9000 | 97,577.9000 | 97,577.9000 |
| 2025-09-29 | 95,686.1000 | 0.2639 BTC | 95,659.5000 | 95,314.8000 | 95,686.4000 | 95,686.4000 |
| 2025-09-28 | 94,260.3000 | 0.0178 BTC | 93,511.4000 | 93,511.4000 | 94,288.1000 | 94,288.1000 |
| 2025-09-27 | 93,470.8000 | 0.0011 BTC | 93,585.3000 | 93,441.9000 | 93,585.3000 | 93,494.9000 |
| 2025-09-26 | 93,774.3000 | 0.0003 BTC | 93,778.9000 | 93,609.7000 | 93,948.3000 | 93,778.9000 |
| 2025-09-25 | 95,277.2000 | 0.0545 BTC | 96,526.8000 | 94,800.0000 | 96,526.8000 | 95,487.0000 |
| 2025-09-24 | 95,979.6000 | 0.0083 BTC | 94,971.3000 | 94,629.1000 | 97,050.9000 | 96,701.2000 |
| 2025-09-23 | 95,809.9000 | 0.0001 BTC | 95,832.3000 | 95,783.3000 | 95,832.3000 | 95,783.3000 |
| 2025-09-22 | 95,917.6000 | 0.0001 BTC | 95,917.6000 | 95,917.6000 | 95,917.6000 | 95,917.6000 |
| 2025-09-21 | 98,572.7000 | 0.0000 BTC | 98,572.7000 | 98,572.7000 | 98,572.7000 | 98,572.7000 |
| 2025-09-20 | 99,708.1000 | 0.0001 BTC | 102,809.3000 | 98,515.0000 | 102,809.3000 | 98,616.2000 |
| 2025-09-19 | 0.0000 | 0.0000 BTC | 99,631.3000 | 99,631.3000 | 99,631.3000 | 99,631.3000 |
| 2025-09-18 | 99,631.3000 | 0.0001 BTC | 99,631.3000 | 99,631.3000 | 99,631.3000 | 99,631.3000 |
| 1970-01-01 | 0.0000 | 0.0000 BTC | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
12