Identifier on Kraken: XBTEURC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0000 |
0.0000 BTC |
74,568.3000 |
74,568.3000 |
74,568.3000 |
74,568.3000 |
| 2025-12-16 |
73,211.8000 |
0.0065 BTC |
73,504.5000 |
72,982.7000 |
73,504.5000 |
73,100.8000 |
| 2025-12-15 |
76,315.5000 |
0.0028 BTC |
75,242.8000 |
75,242.8000 |
76,738.8000 |
76,504.1000 |
| 2025-12-14 |
76,874.8000 |
0.1356 BTC |
77,029.4000 |
75,589.4000 |
77,039.5000 |
76,071.3000 |
| 2025-12-13 |
76,722.2000 |
0.7265 BTC |
76,751.8000 |
76,530.4000 |
77,168.5000 |
76,566.5000 |
| 2025-12-12 |
77,750.2000 |
0.1302 BTC |
78,736.0000 |
76,556.3000 |
79,860.9000 |
77,029.4000 |
| 2025-12-11 |
78,252.7000 |
0.0049 BTC |
78,574.1000 |
78,149.8000 |
78,574.1000 |
78,149.8000 |
| 2025-12-10 |
79,390.4000 |
0.0016 BTC |
79,717.0000 |
79,238.7000 |
79,717.0000 |
79,573.3000 |
| 2025-12-09 |
77,369.4000 |
0.0023 BTC |
78,002.5000 |
77,029.4000 |
78,002.5000 |
77,308.0000 |
| 2025-12-08 |
78,503.9000 |
0.0336 BTC |
77,587.6000 |
77,587.6000 |
78,858.3000 |
78,858.3000 |
| 2025-12-07 |
76,333.9000 |
0.0876 BTC |
76,749.9000 |
73,333.0000 |
77,727.6000 |
76,062.2000 |
| 2025-12-06 |
77,039.8000 |
0.1724 BTC |
76,613.4000 |
74,836.5000 |
78,435.5000 |
76,751.8000 |
| 2025-12-05 |
79,010.5000 |
0.0254 BTC |
79,150.0000 |
78,843.8000 |
79,429.7000 |
78,843.8000 |
| 2025-12-04 |
77,855.8000 |
5.6998 BTC |
80,149.9000 |
71,486.1000 |
80,439.7000 |
79,973.1000 |
| 2025-12-03 |
79,367.1000 |
0.1929 BTC |
78,574.1000 |
78,432.4000 |
80,591.4000 |
78,858.3000 |
| 2025-12-02 |
77,990.8000 |
1.1535 BTC |
74,298.1000 |
74,298.0000 |
79,286.5000 |
79,286.5000 |
| 2025-12-01 |
75,906.6000 |
0.0140 BTC |
78,008.8000 |
74,679.8000 |
78,008.8000 |
74,701.5000 |
| 2025-11-30 |
78,468.0000 |
0.0020 BTC |
78,291.0000 |
78,291.0000 |
78,858.3000 |
78,716.1000 |
| 2025-11-29 |
78,247.7000 |
0.1002 BTC |
78,442.5000 |
78,007.1000 |
78,574.1000 |
78,291.0000 |
| 2025-11-28 |
79,360.7000 |
0.2011 BTC |
78,716.1000 |
78,432.4000 |
80,299.9000 |
80,005.3000 |
| 2025-11-27 |
76,648.7000 |
0.9834 BTC |
77,922.8000 |
64,000.0000 |
79,286.5000 |
78,919.8000 |
| 2025-11-26 |
75,488.0000 |
0.1335 BTC |
75,577.0000 |
74,971.7000 |
75,925.0000 |
74,971.7000 |
| 2025-11-25 |
76,128.0000 |
0.1148 BTC |
76,613.4000 |
74,662.7000 |
76,751.8000 |
75,107.1000 |
| 2025-11-24 |
75,620.0000 |
1.2567 BTC |
75,476.8000 |
74,164.1000 |
77,308.0000 |
77,168.5000 |
| 2025-11-23 |
74,792.3000 |
0.1064 BTC |
73,763.6000 |
73,763.6000 |
75,514.9000 |
74,971.7000 |
| 2025-11-22 |
73,051.4000 |
0.0567 BTC |
74,030.4000 |
72,598.0000 |
74,030.4000 |
73,497.7000 |
| 2025-11-21 |
72,273.2000 |
5.2257 BTC |
75,107.1000 |
70,250.0000 |
75,651.4000 |
73,497.8000 |
| 2025-11-20 |
79,838.4000 |
0.2842 BTC |
79,143.5000 |
79,143.5000 |
80,585.1000 |
79,717.0000 |
| 2025-11-19 |
79,274.8000 |
0.0092 BTC |
80,005.3000 |
77,868.2000 |
80,005.3000 |
78,858.3000 |
| 2025-11-18 |
78,390.7000 |
0.7174 BTC |
79,429.7000 |
77,168.5000 |
79,429.7000 |
79,000.8000 |
| 2025-11-17 |
81,163.2000 |
1.5240 BTC |
81,022.6000 |
80,294.7000 |
82,498.4000 |
81,022.6000 |
| 2025-11-16 |
80,885.5000 |
6.9595 BTC |
82,052.9000 |
64,491.2000 |
82,946.4000 |
80,876.5000 |
| 2025-11-15 |
82,629.8000 |
0.0315 BTC |
81,462.6000 |
81,462.6000 |
83,096.3000 |
82,052.9000 |
| 2025-11-14 |
83,503.3000 |
0.5758 BTC |
85,685.7000 |
82,498.4000 |
85,685.7000 |
82,647.4000 |
| 2025-11-13 |
85,951.2000 |
2.0793 BTC |
87,878.7000 |
84,545.4000 |
89,965.1000 |
84,609.8000 |
| 2025-11-12 |
89,342.7000 |
0.0306 BTC |
88,996.1000 |
87,562.0000 |
90,780.8000 |
87,809.8000 |
| 2025-11-11 |
90,514.6000 |
0.1155 BTC |
91,603.9000 |
88,675.4000 |
92,768.7000 |
88,675.4000 |
| 2025-11-10 |
91,541.4000 |
0.0111 BTC |
90,617.1000 |
90,453.7000 |
92,101.3000 |
91,769.4000 |
| 2025-11-09 |
88,038.5000 |
0.0004 BTC |
88,196.5000 |
87,878.7000 |
88,196.5000 |
88,042.0000 |
| 2025-11-08 |
88,499.0000 |
0.0776 BTC |
89,318.0000 |
87,878.7000 |
89,318.0000 |
88,037.4000 |
| 2025-11-07 |
87,411.2000 |
1.0562 BTC |
87,878.7000 |
85,995.6000 |
89,641.0000 |
89,479.3000 |
| 2025-11-06 |
88,527.4000 |
0.2089 BTC |
90,127.7000 |
87,089.1000 |
90,290.6000 |
87,842.0000 |
| 2025-11-05 |
90,138.7000 |
0.2787 BTC |
88,196.5000 |
86,306.6000 |
90,890.4000 |
90,475.7000 |
| 2025-11-04 |
92,580.7000 |
0.0006 BTC |
92,267.7000 |
92,267.7000 |
92,936.3000 |
92,936.3000 |
| 2025-11-03 |
94,211.9000 |
0.0027 BTC |
95,659.5000 |
92,936.3000 |
95,659.5000 |
93,272.4000 |
| 2025-11-02 |
95,611.7000 |
0.0114 BTC |
95,475.3000 |
95,328.0000 |
96,142.9000 |
95,844.4000 |
| 2025-11-01 |
95,479.6000 |
0.0075 BTC |
95,142.9000 |
95,142.9000 |
95,487.0000 |
95,314.8000 |
| 2025-10-31 |
95,391.9000 |
0.1023 BTC |
93,609.7000 |
93,609.7000 |
96,178.9000 |
95,659.5000 |
| 2025-10-30 |
93,988.1000 |
0.0245 BTC |
94,971.3000 |
92,936.3000 |
95,909.7000 |
93,440.9000 |
| 2025-10-29 |
96,077.4000 |
0.1603 BTC |
96,875.9000 |
94,597.5000 |
97,700.9000 |
94,800.0000 |