Identifier on Kraken: XBTEURC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
56,961.7000 |
6.1771 BTC |
60,794.0000 |
55,944.0000 |
61,808.5000 |
60,389.6000 |
| 2026-02-04 |
63,968.3000 |
0.4648 BTC |
63,317.9000 |
61,559.3000 |
66,306.9000 |
66,306.9000 |
| 2026-02-03 |
66,221.7000 |
0.4650 BTC |
66,636.4000 |
65,984.8000 |
66,963.6000 |
66,351.2000 |
| 2026-02-02 |
62,540.1000 |
0.1767 BTC |
63,287.9000 |
61,094.6000 |
65,582.5000 |
61,990.6000 |
| 2026-02-01 |
65,439.2000 |
1.1673 BTC |
66,459.7000 |
62,000.4000 |
68,444.6000 |
64,908.8000 |
| 2026-01-31 |
66,267.1000 |
3.2649 BTC |
70,900.4000 |
62,034.4000 |
70,900.4000 |
65,926.2000 |
| 2026-01-30 |
69,273.9000 |
2.0538 BTC |
70,551.1000 |
66,541.0000 |
72,584.0000 |
70,555.3000 |
| 2026-01-29 |
71,082.0000 |
1.6527 BTC |
74,500.0000 |
67,825.0000 |
74,500.0000 |
70,184.0000 |
| 2026-01-28 |
74,902.1000 |
0.9935 BTC |
74,164.1000 |
72,700.0000 |
75,651.4000 |
74,566.8000 |
| 2026-01-27 |
74,365.2000 |
0.0002 BTC |
74,298.1000 |
74,298.1000 |
74,432.3000 |
74,432.3000 |
| 2026-01-26 |
72,334.7000 |
0.0670 BTC |
72,570.0000 |
71,460.0000 |
73,497.8000 |
73,497.7000 |
| 2026-01-25 |
75,107.1000 |
0.0001 BTC |
75,107.1000 |
75,107.1000 |
75,107.1000 |
75,107.1000 |
| 2026-01-24 |
75,893.5000 |
0.0101 BTC |
75,788.1000 |
75,788.1000 |
75,894.4000 |
75,894.4000 |
| 2026-01-23 |
76,144.7000 |
0.0009 BTC |
76,062.2000 |
75,788.1000 |
76,475.2000 |
76,199.6000 |
| 2026-01-22 |
76,634.8000 |
0.0393 BTC |
76,475.2000 |
76,475.2000 |
77,029.4000 |
76,886.5000 |
| 2026-01-21 |
76,034.4000 |
0.3111 BTC |
75,353.2000 |
75,206.0000 |
76,751.8000 |
75,206.0000 |
| 2026-01-20 |
77,405.1000 |
0.3106 BTC |
79,573.3000 |
76,475.3000 |
79,573.3000 |
76,890.4000 |
| 2026-01-19 |
79,776.3000 |
0.8287 BTC |
80,585.1000 |
77,830.4000 |
80,585.1000 |
79,588.4000 |
| 2026-01-18 |
81,790.6000 |
0.0015 BTC |
82,052.9000 |
81,656.7000 |
82,157.8000 |
81,910.8000 |
| 2026-01-17 |
82,052.9000 |
0.0000 BTC |
82,052.9000 |
82,052.9000 |
82,052.9000 |
82,052.9000 |
| 2026-01-16 |
81,912.7000 |
0.0215 BTC |
82,201.1000 |
80,876.8000 |
82,361.3000 |
81,904.9000 |
| 2026-01-15 |
82,629.2000 |
0.1578 BTC |
83,246.4000 |
80,456.2000 |
83,700.4000 |
82,349.7000 |
| 2026-01-14 |
81,523.5000 |
0.3569 BTC |
81,904.9000 |
81,271.7000 |
82,647.5000 |
81,792.1000 |
| 2026-01-13 |
78,884.5000 |
0.0219 BTC |
78,380.0000 |
78,380.0000 |
79,143.5000 |
79,085.0000 |
| 2026-01-12 |
77,476.6000 |
0.0191 BTC |
77,868.2000 |
77,057.3000 |
79,000.8000 |
77,587.6000 |
| 2026-01-11 |
77,639.8000 |
0.5788 BTC |
77,699.5000 |
77,549.1000 |
78,291.0000 |
77,705.6000 |
| 2026-01-10 |
77,854.2000 |
0.0378 BTC |
77,587.6000 |
77,308.1000 |
78,049.7000 |
77,868.2000 |
| 2026-01-09 |
78,287.3000 |
4.1038 BTC |
78,149.8000 |
77,168.5000 |
78,946.0000 |
78,291.0000 |
| 2026-01-08 |
77,682.1000 |
0.3194 BTC |
78,008.8000 |
76,330.0000 |
78,353.8000 |
78,254.5000 |
| 2026-01-07 |
79,117.7000 |
0.0221 BTC |
79,861.0000 |
78,432.4000 |
80,585.0000 |
78,797.6000 |
| 2026-01-06 |
79,990.9000 |
1.9493 BTC |
80,149.9000 |
77,777.3000 |
80,612.7000 |
78,858.3000 |
| 2026-01-05 |
79,267.6000 |
0.5753 BTC |
78,149.8000 |
78,149.8000 |
79,700.9000 |
79,514.2000 |
| 2026-01-04 |
77,874.6000 |
0.2730 BTC |
77,447.6000 |
77,447.6000 |
78,149.8000 |
77,549.2000 |
| 2026-01-03 |
76,419.7000 |
0.0158 BTC |
77,029.4000 |
76,205.9000 |
77,160.0000 |
76,613.4000 |
| 2026-01-02 |
76,358.1000 |
0.3371 BTC |
75,242.8000 |
75,242.8000 |
77,587.5000 |
76,739.3000 |
| 2026-01-01 |
74,774.9000 |
0.0136 BTC |
74,701.5000 |
74,425.3000 |
74,836.5000 |
74,786.8000 |
| 2025-12-31 |
75,403.2000 |
0.3717 BTC |
75,107.1000 |
75,107.1000 |
75,651.4000 |
75,342.9000 |
| 2025-12-30 |
74,950.2000 |
0.1473 BTC |
73,896.8000 |
73,896.8000 |
75,788.1000 |
74,971.7000 |
| 2025-12-29 |
75,617.2000 |
0.0260 BTC |
74,701.5000 |
74,432.3000 |
76,642.0000 |
76,062.2000 |
| 2025-12-28 |
74,644.1000 |
0.0178 BTC |
74,531.5000 |
74,170.2000 |
74,717.1000 |
74,398.2000 |
| 2025-12-27 |
74,150.9000 |
0.2628 BTC |
74,164.1000 |
74,017.4000 |
74,491.6000 |
74,298.1000 |
| 2025-12-26 |
74,970.8000 |
0.0050 BTC |
73,896.8000 |
73,838.5000 |
75,650.5000 |
75,378.8000 |
| 2025-12-25 |
74,291.4000 |
0.0037 BTC |
74,305.0000 |
74,164.1000 |
74,305.0000 |
74,296.6000 |
| 2025-12-24 |
73,591.0000 |
0.0693 BTC |
74,164.1000 |
73,389.4000 |
74,298.1000 |
74,164.1000 |
| 2025-12-23 |
74,464.0000 |
1.2166 BTC |
75,378.8000 |
73,643.9000 |
75,378.8000 |
74,432.3000 |
| 2025-12-22 |
75,758.4000 |
0.5583 BTC |
75,651.4000 |
72,642.8000 |
76,890.4000 |
75,278.1000 |
| 2025-12-21 |
0.0000 |
0.0000 BTC |
75,255.3000 |
75,255.3000 |
75,255.3000 |
75,255.3000 |
| 2025-12-20 |
75,345.8000 |
0.0003 BTC |
75,242.8000 |
75,242.8000 |
75,407.7000 |
75,407.7000 |
| 2025-12-19 |
73,730.8000 |
0.0375 BTC |
72,799.7000 |
72,612.6000 |
75,378.8000 |
75,022.6000 |
| 2025-12-18 |
74,289.2000 |
0.9412 BTC |
73,365.2000 |
72,441.0000 |
76,062.2000 |
73,847.9000 |