Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
97,400.2000 CHF |
27.0951 BTC |
96,693.4000 CHF |
95,799.2000 CHF |
98,500.0000 CHF |
98,278.5000 CHF |
| 2025-08-12 |
96,440.9000 CHF |
7.5273 BTC |
96,390.3000 CHF |
95,952.9000 CHF |
97,032.2000 CHF |
96,650.9000 CHF |
| 2025-08-11 |
97,413.1000 CHF |
69.6335 BTC |
96,270.0000 CHF |
96,072.1000 CHF |
98,462.5000 CHF |
96,351.7000 CHF |
| 2025-08-10 |
95,470.9000 CHF |
21.0147 BTC |
94,000.2000 CHF |
94,000.2000 CHF |
96,200.0000 CHF |
96,075.2000 CHF |
| 2025-08-09 |
94,598.4000 CHF |
5.5228 BTC |
94,308.4000 CHF |
94,030.5000 CHF |
95,100.0000 CHF |
94,242.1000 CHF |
| 2025-08-08 |
94,342.7000 CHF |
48.4766 BTC |
94,675.7000 CHF |
93,097.7000 CHF |
94,946.0000 CHF |
94,153.3000 CHF |
| 2025-08-07 |
93,755.7000 CHF |
12.1785 BTC |
92,717.8000 CHF |
92,028.0000 CHF |
94,799.8000 CHF |
94,675.5000 CHF |
| 2025-08-06 |
92,761.2000 CHF |
19.5540 BTC |
92,231.9000 CHF |
91,626.6000 CHF |
93,295.6000 CHF |
92,790.6000 CHF |
| 2025-08-05 |
92,590.9000 CHF |
33.3541 BTC |
92,936.4000 CHF |
91,142.2000 CHF |
93,994.1000 CHF |
92,046.9000 CHF |
| 2025-08-04 |
92,626.3000 CHF |
23.1372 BTC |
91,925.7000 CHF |
91,925.7000 CHF |
93,500.0000 CHF |
92,922.3000 CHF |
| 2025-08-03 |
91,561.2000 CHF |
4.4012 BTC |
90,593.1000 CHF |
90,031.0000 CHF |
92,397.0000 CHF |
91,879.1000 CHF |
| 2025-08-02 |
91,322.1000 CHF |
20.1834 BTC |
91,188.8000 CHF |
90,000.0000 CHF |
91,995.5000 CHF |
90,778.3000 CHF |
| 2025-08-01 |
93,342.4000 CHF |
49.3623 BTC |
94,338.4000 CHF |
91,050.5000 CHF |
94,434.1000 CHF |
91,779.3000 CHF |
| 2025-07-31 |
96,183.4000 CHF |
22.7090 BTC |
95,732.1000 CHF |
94,942.5000 CHF |
96,500.0000 CHF |
94,942.5000 CHF |
| 2025-07-30 |
95,087.0000 CHF |
30.1254 BTC |
94,985.2000 CHF |
94,217.1000 CHF |
96,000.0000 CHF |
94,577.2000 CHF |
| 2025-07-29 |
95,366.6000 CHF |
38.8250 BTC |
94,858.1000 CHF |
94,106.5000 CHF |
96,352.0000 CHF |
94,667.9000 CHF |
| 2025-07-28 |
94,944.1000 CHF |
24.4437 BTC |
94,978.0000 CHF |
94,352.1000 CHF |
95,400.0000 CHF |
94,629.1000 CHF |
| 2025-07-27 |
93,936.5000 CHF |
13.2291 BTC |
93,819.2000 CHF |
93,615.8000 CHF |
94,650.3000 CHF |
94,261.5000 CHF |
| 2025-07-26 |
93,641.2000 CHF |
19.3687 BTC |
93,500.0000 CHF |
93,272.5000 CHF |
94,102.0000 CHF |
93,930.0000 CHF |
| 2025-07-25 |
91,942.6000 CHF |
25.5334 BTC |
94,100.9000 CHF |
89,297.1000 CHF |
94,100.9000 CHF |
92,393.6000 CHF |
| 2025-07-24 |
94,047.7000 CHF |
13.8282 BTC |
93,440.9000 CHF |
92,417.7000 CHF |
94,871.2000 CHF |
94,274.2000 CHF |
| 2025-07-23 |
93,608.2000 CHF |
12.8190 BTC |
94,834.4000 CHF |
92,300.2000 CHF |
94,871.2000 CHF |
93,025.5000 CHF |
| 2025-07-22 |
94,248.9000 CHF |
24.5359 BTC |
93,726.3000 CHF |
92,833.8000 CHF |
95,328.4000 CHF |
94,585.4000 CHF |
| 2025-07-21 |
95,085.1000 CHF |
11.8196 BTC |
93,960.9000 CHF |
93,465.1000 CHF |
95,829.3000 CHF |
93,790.3000 CHF |
| 2025-07-20 |
94,796.0000 CHF |
5.6518 BTC |
94,558.0000 CHF |
94,413.5000 CHF |
95,226.6000 CHF |
94,818.2000 CHF |
| 2025-07-19 |
94,841.6000 CHF |
6.9640 BTC |
94,646.1000 CHF |
94,400.0000 CHF |
95,406.8000 CHF |
94,466.5000 CHF |
| 2025-07-18 |
95,686.3000 CHF |
34.3619 BTC |
95,480.3000 CHF |
94,044.5000 CHF |
96,845.4000 CHF |
94,232.3000 CHF |
| 2025-07-17 |
95,160.3000 CHF |
9.7677 BTC |
94,971.8000 CHF |
94,458.4000 CHF |
95,514.3000 CHF |
94,652.1000 CHF |
| 2025-07-16 |
95,014.5000 CHF |
21.5939 BTC |
94,231.2000 CHF |
93,859.3000 CHF |
95,995.0000 CHF |
95,389.2000 CHF |
| 2025-07-15 |
93,336.5000 CHF |
23.4294 BTC |
95,524.8000 CHF |
92,500.3000 CHF |
95,524.8000 CHF |
93,852.5000 CHF |
| 2025-07-14 |
96,116.2000 CHF |
63.7769 BTC |
94,079.1000 CHF |
93,777.9000 CHF |
97,200.0000 CHF |
95,367.5000 CHF |
| 2025-07-13 |
93,609.0000 CHF |
18.4796 BTC |
92,936.0000 CHF |
92,734.0000 CHF |
94,137.7000 CHF |
93,616.6000 CHF |
| 2025-07-12 |
93,281.7000 CHF |
5.1962 BTC |
93,400.4000 CHF |
92,552.0000 CHF |
93,654.0000 CHF |
92,898.4000 CHF |
| 2025-07-11 |
93,799.7000 CHF |
66.0588 BTC |
92,002.0000 CHF |
91,603.9000 CHF |
94,658.9000 CHF |
93,332.0000 CHF |
| 2025-07-10 |
90,526.5000 CHF |
44.2718 BTC |
88,290.6000 CHF |
88,020.0000 CHF |
92,723.8000 CHF |
92,002.0000 CHF |
| 2025-07-09 |
86,837.4000 CHF |
22.1855 BTC |
86,684.0000 CHF |
86,329.1000 CHF |
87,331.0000 CHF |
87,088.3000 CHF |
| 2025-07-08 |
86,603.4000 CHF |
23.0459 BTC |
86,353.4000 CHF |
85,700.0000 CHF |
87,098.8000 CHF |
86,654.6000 CHF |
| 2025-07-07 |
86,806.0000 CHF |
11.6036 BTC |
86,806.2000 CHF |
86,001.2000 CHF |
87,079.7000 CHF |
86,170.7000 CHF |
| 2025-07-06 |
86,291.7000 CHF |
4.4196 BTC |
86,093.8000 CHF |
85,793.6000 CHF |
86,714.6000 CHF |
86,543.8000 CHF |
| 2025-07-05 |
86,005.1000 CHF |
3.0533 BTC |
85,906.6000 CHF |
85,825.2000 CHF |
86,222.1000 CHF |
86,010.7000 CHF |
| 2025-07-04 |
86,378.3000 CHF |
15.6817 BTC |
87,121.2000 CHF |
85,290.0000 CHF |
87,122.2000 CHF |
85,658.1000 CHF |
| 2025-07-03 |
86,910.4000 CHF |
23.6164 BTC |
86,155.1000 CHF |
85,886.7000 CHF |
87,836.0000 CHF |
86,914.3000 CHF |
| 2025-07-02 |
85,378.0000 CHF |
19.6159 BTC |
83,694.4000 CHF |
83,311.1000 CHF |
86,870.1000 CHF |
86,576.2000 CHF |
| 2025-07-01 |
84,389.0000 CHF |
14.3727 BTC |
85,029.6000 CHF |
83,800.0000 CHF |
85,177.2000 CHF |
84,304.9000 CHF |
| 2025-06-30 |
86,149.6000 CHF |
11.4725 BTC |
86,595.4000 CHF |
85,338.5000 CHF |
87,005.4000 CHF |
86,013.9000 CHF |
| 2025-06-29 |
86,481.8000 CHF |
14.2156 BTC |
85,850.5000 CHF |
85,762.8000 CHF |
86,770.0000 CHF |
86,052.9000 CHF |
| 2025-06-28 |
85,858.2000 CHF |
2.1465 BTC |
85,684.2000 CHF |
85,530.3000 CHF |
86,048.7000 CHF |
85,833.4000 CHF |
| 2025-06-27 |
85,620.2000 CHF |
12.7975 BTC |
85,767.2000 CHF |
85,117.1000 CHF |
86,300.0000 CHF |
85,680.1000 CHF |
| 2025-06-26 |
86,262.4000 CHF |
6.3298 BTC |
86,407.8000 CHF |
85,502.3000 CHF |
86,989.8000 CHF |
85,838.3000 CHF |
| 2025-06-25 |
85,782.3000 CHF |
6.1715 BTC |
85,376.9000 CHF |
85,358.6000 CHF |
86,433.1000 CHF |
86,388.7000 CHF |