Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
24,648.2000 CHF |
26.0171 BTC |
24,644.6000 CHF |
23,914.9000 CHF |
25,226.8000 CHF |
24,611.8000 CHF |
| 2023-05-09 |
24,617.1000 CHF |
21.9553 BTC |
24,670.7000 CHF |
24,435.5000 CHF |
24,886.6000 CHF |
24,647.9000 CHF |
| 2023-05-08 |
24,795.6000 CHF |
24.7695 BTC |
25,416.3000 CHF |
24,301.2000 CHF |
25,513.2000 CHF |
24,607.6000 CHF |
| 2023-05-07 |
25,854.4000 CHF |
5.2563 BTC |
25,824.3000 CHF |
25,688.9000 CHF |
26,000.0000 CHF |
25,756.2000 CHF |
| 2023-05-06 |
26,340.9000 CHF |
23.8662 BTC |
26,499.9000 CHF |
25,395.5000 CHF |
26,600.0000 CHF |
25,807.8000 CHF |
| 2023-05-05 |
26,029.0000 CHF |
20.9101 BTC |
25,611.5000 CHF |
25,587.0000 CHF |
26,465.5000 CHF |
26,312.0000 CHF |
| 2023-05-04 |
25,763.5000 CHF |
18.1241 BTC |
25,722.2000 CHF |
25,483.5000 CHF |
26,069.3000 CHF |
25,589.6000 CHF |
| 2023-05-03 |
25,408.6000 CHF |
40.3506 BTC |
25,646.1000 CHF |
24,988.1000 CHF |
25,869.3000 CHF |
25,768.3000 CHF |
| 2023-05-02 |
25,294.4000 CHF |
28.5815 BTC |
25,164.2000 CHF |
25,030.9000 CHF |
25,862.0000 CHF |
25,665.6000 CHF |
| 2023-05-01 |
25,350.5000 CHF |
28.4305 BTC |
26,230.4000 CHF |
24,836.7000 CHF |
26,300.8000 CHF |
25,112.1000 CHF |
| 2023-04-30 |
26,417.0000 CHF |
11.0120 BTC |
26,312.7000 CHF |
26,156.4000 CHF |
26,867.0000 CHF |
26,381.4000 CHF |
| 2023-04-29 |
26,336.8000 CHF |
16.8803 BTC |
26,327.4000 CHF |
26,118.8000 CHF |
26,452.8000 CHF |
26,258.5000 CHF |
| 2023-04-28 |
26,225.7000 CHF |
38.8005 BTC |
26,395.4000 CHF |
25,838.5000 CHF |
26,482.5000 CHF |
26,362.4000 CHF |
| 2023-04-27 |
25,995.0000 CHF |
29.3103 BTC |
25,394.5000 CHF |
25,394.5000 CHF |
26,737.6000 CHF |
26,536.5000 CHF |
| 2023-04-26 |
25,601.2000 CHF |
68.8087 BTC |
25,297.7000 CHF |
24,361.0000 CHF |
26,700.1000 CHF |
25,192.2000 CHF |
| 2023-04-25 |
24,379.7000 CHF |
27.8469 BTC |
24,466.2000 CHF |
24,184.6000 CHF |
25,314.2000 CHF |
25,202.2000 CHF |
| 2023-04-24 |
24,452.4000 CHF |
33.6852 BTC |
24,646.0000 CHF |
24,000.0000 CHF |
24,988.1000 CHF |
24,365.5000 CHF |
| 2023-04-23 |
24,641.9000 CHF |
13.5131 BTC |
24,933.3000 CHF |
24,512.0000 CHF |
24,933.3000 CHF |
24,648.0000 CHF |
| 2023-04-22 |
24,588.8000 CHF |
18.8887 BTC |
24,414.5000 CHF |
24,361.0000 CHF |
24,877.7000 CHF |
24,748.2000 CHF |
| 2023-04-21 |
24,984.8000 CHF |
38.8784 BTC |
25,260.5000 CHF |
24,271.1000 CHF |
25,363.0000 CHF |
24,460.3000 CHF |
| 2023-04-20 |
25,662.2000 CHF |
42.4460 BTC |
25,869.8000 CHF |
25,100.0000 CHF |
26,094.3000 CHF |
25,264.9000 CHF |
| 2023-04-19 |
26,488.6000 CHF |
44.4325 BTC |
27,248.9000 CHF |
25,929.4000 CHF |
27,248.9000 CHF |
26,262.2000 CHF |
| 2023-04-18 |
26,972.6000 CHF |
31.3322 BTC |
26,488.2000 CHF |
26,200.0000 CHF |
27,333.0000 CHF |
27,205.4000 CHF |
| 2023-04-17 |
26,696.0000 CHF |
28.2191 BTC |
27,156.4000 CHF |
26,262.5000 CHF |
27,156.4000 CHF |
26,481.2000 CHF |
| 2023-04-16 |
27,199.7000 CHF |
34.1463 BTC |
27,186.2000 CHF |
27,030.3000 CHF |
27,265.8000 CHF |
27,190.7000 CHF |
| 2023-04-15 |
27,235.6000 CHF |
8.1917 BTC |
27,344.3000 CHF |
27,125.9000 CHF |
27,433.0000 CHF |
27,194.1000 CHF |
| 2023-04-14 |
27,326.3000 CHF |
82.0494 BTC |
27,089.6000 CHF |
26,956.9000 CHF |
27,544.5000 CHF |
27,291.4000 CHF |
| 2023-04-13 |
26,996.4000 CHF |
75.3417 BTC |
26,805.7000 CHF |
26,805.7000 CHF |
27,204.6000 CHF |
27,038.6000 CHF |
| 2023-04-12 |
27,082.1000 CHF |
34.2021 BTC |
27,312.9000 CHF |
26,701.0000 CHF |
27,437.8000 CHF |
26,849.5000 CHF |
| 2023-04-11 |
27,276.5000 CHF |
68.7851 BTC |
26,857.5000 CHF |
26,849.9000 CHF |
27,570.2000 CHF |
27,300.0000 CHF |
| 2023-04-10 |
26,532.0000 CHF |
90.6551 BTC |
25,749.9000 CHF |
25,615.3000 CHF |
26,962.8000 CHF |
26,893.8000 CHF |
| 2023-04-09 |
25,470.1000 CHF |
3.5083 BTC |
25,403.4000 CHF |
25,293.0000 CHF |
25,760.0000 CHF |
25,760.0000 CHF |
| 2023-04-08 |
25,411.7000 CHF |
7.2345 BTC |
25,299.8000 CHF |
25,297.2000 CHF |
25,546.5000 CHF |
25,367.7000 CHF |
| 2023-04-07 |
25,288.3000 CHF |
8.3414 BTC |
25,395.3000 CHF |
25,162.3000 CHF |
25,454.3000 CHF |
25,372.2000 CHF |
| 2023-04-06 |
25,329.9000 CHF |
32.5665 BTC |
25,520.9000 CHF |
25,113.0000 CHF |
25,520.9000 CHF |
25,336.9000 CHF |
| 2023-04-05 |
25,745.0000 CHF |
23.1523 BTC |
25,558.9000 CHF |
25,220.1000 CHF |
26,049.3000 CHF |
25,530.6000 CHF |
| 2023-04-04 |
25,646.8000 CHF |
16.5443 BTC |
25,367.2000 CHF |
25,300.0000 CHF |
25,976.4000 CHF |
25,513.2000 CHF |
| 2023-04-03 |
25,551.9000 CHF |
32.2428 BTC |
25,848.8000 CHF |
24,930.4000 CHF |
26,122.4000 CHF |
25,381.7000 CHF |
| 2023-04-02 |
25,868.5000 CHF |
8.4654 BTC |
26,071.4000 CHF |
25,560.4000 CHF |
26,119.1000 CHF |
25,799.9000 CHF |
| 2023-04-01 |
26,043.2000 CHF |
10.0761 BTC |
26,110.7000 CHF |
25,894.9000 CHF |
26,390.9000 CHF |
26,138.3000 CHF |
| 2023-03-31 |
25,747.0000 CHF |
33.9076 BTC |
25,631.3000 CHF |
25,220.1000 CHF |
26,203.1000 CHF |
26,154.4000 CHF |
| 2023-03-30 |
26,100.0000 CHF |
66.8667 BTC |
26,046.3000 CHF |
25,319.1000 CHF |
26,750.0000 CHF |
25,597.3000 CHF |
| 2023-03-29 |
25,909.6000 CHF |
48.6771 BTC |
25,109.8000 CHF |
25,090.7000 CHF |
26,299.0000 CHF |
26,069.9000 CHF |
| 2023-03-28 |
24,827.6000 CHF |
64.6912 BTC |
24,884.7000 CHF |
24,450.0000 CHF |
25,290.0000 CHF |
25,050.0000 CHF |
| 2023-03-27 |
25,234.9000 CHF |
42.3646 BTC |
25,778.5000 CHF |
24,361.9000 CHF |
25,778.5000 CHF |
24,843.6000 CHF |
| 2023-03-26 |
25,687.7000 CHF |
27.5521 BTC |
25,360.2000 CHF |
25,347.5000 CHF |
25,953.3000 CHF |
25,816.1000 CHF |
| 2023-03-25 |
25,383.7000 CHF |
17.8313 BTC |
25,331.7000 CHF |
25,070.8000 CHF |
25,609.9000 CHF |
25,351.0000 CHF |
| 2023-03-24 |
25,752.5000 CHF |
41.6019 BTC |
26,001.7000 CHF |
24,926.2000 CHF |
26,070.3000 CHF |
25,234.6000 CHF |
| 2023-03-23 |
25,569.9000 CHF |
34.2865 BTC |
25,061.1000 CHF |
24,963.7000 CHF |
26,300.0000 CHF |
26,008.6000 CHF |
| 2023-03-22 |
25,733.7000 CHF |
82.5380 BTC |
25,970.0000 CHF |
24,377.0000 CHF |
26,600.0000 CHF |
25,032.1000 CHF |