Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
90,878.9000 CHF |
61.4565 BTC |
89,901.1000 CHF |
88,324.7000 CHF |
91,976.9000 CHF |
90,259.2000 CHF |
| 2025-05-26 |
89,890.1000 CHF |
42.1974 BTC |
89,598.0000 CHF |
89,400.5000 CHF |
90,586.7000 CHF |
89,799.9000 CHF |
| 2025-05-25 |
87,933.8000 CHF |
7.8010 BTC |
88,611.6000 CHF |
87,461.7000 CHF |
88,975.7000 CHF |
88,263.7000 CHF |
| 2025-05-24 |
89,042.3000 CHF |
2.2060 BTC |
88,196.5000 CHF |
88,037.4000 CHF |
89,999.6000 CHF |
89,400.0000 CHF |
| 2025-05-23 |
90,354.4000 CHF |
21.9453 BTC |
92,199.9000 CHF |
88,485.5000 CHF |
92,199.9000 CHF |
88,485.5000 CHF |
| 2025-05-22 |
91,363.8000 CHF |
31.0981 BTC |
90,320.9000 CHF |
89,946.4000 CHF |
91,777.0000 CHF |
91,771.8000 CHF |
| 2025-05-21 |
89,131.0000 CHF |
65.5596 BTC |
88,420.8000 CHF |
87,500.0000 CHF |
90,200.0000 CHF |
89,605.2000 CHF |
| 2025-05-20 |
88,092.0000 CHF |
52.1114 BTC |
88,168.2000 CHF |
87,000.8000 CHF |
91,000.0000 CHF |
88,835.6000 CHF |
| 2025-05-19 |
86,945.0000 CHF |
62.4303 BTC |
88,914.9000 CHF |
85,300.3000 CHF |
89,182.3000 CHF |
87,749.3000 CHF |
| 2025-05-18 |
87,194.0000 CHF |
54.4576 BTC |
86,522.5000 CHF |
86,494.3000 CHF |
88,100.0000 CHF |
87,246.4000 CHF |
| 2025-05-17 |
86,357.5000 CHF |
13.4695 BTC |
86,686.9000 CHF |
86,049.3000 CHF |
86,967.2000 CHF |
86,557.2000 CHF |
| 2025-05-16 |
87,001.2000 CHF |
19.0099 BTC |
86,730.1000 CHF |
86,061.1000 CHF |
87,780.6000 CHF |
86,794.6000 CHF |
| 2025-05-15 |
85,612.2000 CHF |
13.1556 BTC |
87,184.4000 CHF |
85,033.8000 CHF |
87,393.5000 CHF |
86,711.8000 CHF |
| 2025-05-14 |
86,811.1000 CHF |
6.5796 BTC |
87,442.0000 CHF |
86,057.7000 CHF |
87,442.0000 CHF |
86,701.5000 CHF |
| 2025-05-13 |
86,988.4000 CHF |
11.3655 BTC |
87,000.1000 CHF |
85,812.4000 CHF |
88,100.0000 CHF |
87,859.8000 CHF |
| 2025-05-12 |
87,868.0000 CHF |
50.3720 BTC |
86,798.4000 CHF |
85,427.9000 CHF |
88,916.7000 CHF |
86,201.0000 CHF |
| 2025-05-11 |
86,367.7000 CHF |
7.0761 BTC |
86,932.0000 CHF |
86,000.0000 CHF |
87,110.9000 CHF |
86,641.2000 CHF |
| 2025-05-10 |
86,187.3000 CHF |
11.4651 BTC |
85,698.2000 CHF |
85,507.5000 CHF |
86,484.8000 CHF |
85,901.1000 CHF |
| 2025-05-09 |
85,615.1000 CHF |
36.8633 BTC |
85,376.7000 CHF |
84,775.1000 CHF |
86,880.9000 CHF |
85,222.9000 CHF |
| 2025-05-08 |
83,066.4000 CHF |
59.6298 BTC |
79,932.8000 CHF |
79,859.2000 CHF |
86,000.0000 CHF |
85,185.4000 CHF |
| 2025-05-07 |
79,711.3000 CHF |
14.7795 BTC |
80,000.0000 CHF |
78,976.5000 CHF |
80,704.3000 CHF |
79,227.5000 CHF |
| 2025-05-06 |
77,783.9000 CHF |
3.2610 BTC |
78,000.1000 CHF |
77,460.9000 CHF |
78,291.0000 CHF |
77,581.0000 CHF |
| 2025-05-05 |
77,792.1000 CHF |
21.4291 BTC |
77,847.7000 CHF |
77,069.8000 CHF |
78,517.7000 CHF |
77,587.4000 CHF |
| 2025-05-04 |
79,176.1000 CHF |
1.3709 BTC |
79,398.6000 CHF |
78,891.8000 CHF |
79,643.2000 CHF |
78,947.0000 CHF |
| 2025-05-03 |
79,746.1000 CHF |
4.6395 BTC |
80,284.1000 CHF |
79,380.1000 CHF |
80,284.1000 CHF |
79,702.1000 CHF |
| 2025-05-02 |
80,034.9000 CHF |
14.0293 BTC |
80,108.9000 CHF |
79,500.0000 CHF |
80,997.9000 CHF |
80,500.8000 CHF |
| 2025-05-01 |
79,399.1000 CHF |
49.3038 BTC |
77,913.6000 CHF |
77,913.6000 CHF |
81,000.0000 CHF |
80,880.5000 CHF |
| 2025-04-30 |
77,779.1000 CHF |
20.5659 BTC |
77,672.4000 CHF |
76,600.0000 CHF |
78,600.0000 CHF |
77,400.0000 CHF |
| 2025-04-29 |
78,305.6000 CHF |
8.7774 BTC |
78,020.0000 CHF |
77,568.2000 CHF |
78,695.0000 CHF |
78,093.7000 CHF |
| 2025-04-28 |
77,900.1000 CHF |
40.7943 BTC |
77,787.0000 CHF |
76,471.6000 CHF |
79,454.1000 CHF |
78,070.6000 CHF |
| 2025-04-27 |
78,201.0000 CHF |
10.1653 BTC |
78,531.6000 CHF |
77,700.0000 CHF |
79,124.8000 CHF |
78,099.8000 CHF |
| 2025-04-26 |
78,377.8000 CHF |
1.0880 BTC |
78,557.0000 CHF |
78,025.5000 CHF |
78,860.6000 CHF |
78,083.3000 CHF |
| 2025-04-25 |
78,366.7000 CHF |
24.8906 BTC |
77,777.0000 CHF |
77,168.5000 CHF |
79,456.0000 CHF |
78,715.9000 CHF |
| 2025-04-24 |
76,597.7000 CHF |
29.9121 BTC |
77,843.5000 CHF |
75,795.4000 CHF |
77,850.9000 CHF |
77,182.3000 CHF |
| 2025-04-23 |
77,077.1000 CHF |
60.8962 BTC |
77,365.4000 CHF |
75,509.9000 CHF |
78,400.0000 CHF |
77,742.0000 CHF |
| 2025-04-22 |
73,646.6000 CHF |
38.5894 BTC |
70,874.9000 CHF |
70,763.9000 CHF |
77,029.4000 CHF |
76,731.6000 CHF |
| 2025-04-21 |
70,447.2000 CHF |
25.2555 BTC |
69,303.5000 CHF |
69,249.2000 CHF |
71,288.0000 CHF |
70,578.0000 CHF |
| 2025-04-20 |
69,202.4000 CHF |
6.4197 BTC |
69,590.4000 CHF |
68,609.9000 CHF |
69,766.7000 CHF |
69,174.2000 CHF |
| 2025-04-19 |
69,598.7000 CHF |
5.6730 BTC |
69,076.3000 CHF |
69,000.0000 CHF |
69,932.8000 CHF |
69,531.4000 CHF |
| 2025-04-18 |
69,311.9000 CHF |
1.2445 BTC |
69,650.9000 CHF |
69,207.3000 CHF |
69,681.8000 CHF |
69,250.0000 CHF |
| 2025-04-17 |
69,458.6000 CHF |
14.0711 BTC |
68,411.0000 CHF |
68,410.2000 CHF |
70,100.0000 CHF |
69,488.3000 CHF |
| 2025-04-16 |
68,429.5000 CHF |
26.1844 BTC |
68,717.1000 CHF |
67,825.8000 CHF |
69,749.3000 CHF |
68,703.8000 CHF |
| 2025-04-15 |
69,899.3000 CHF |
31.4123 BTC |
69,112.6000 CHF |
68,904.9000 CHF |
70,552.7000 CHF |
69,009.7000 CHF |
| 2025-04-14 |
69,258.7000 CHF |
21.6929 BTC |
68,501.6000 CHF |
68,000.1000 CHF |
70,348.3000 CHF |
68,831.0000 CHF |
| 2025-04-13 |
68,783.2000 CHF |
13.2559 BTC |
69,630.9000 CHF |
68,162.6000 CHF |
70,128.1000 CHF |
68,431.6000 CHF |
| 2025-04-12 |
68,432.2000 CHF |
25.7382 BTC |
67,952.1000 CHF |
67,404.1000 CHF |
69,494.1000 CHF |
69,326.6000 CHF |
| 2025-04-11 |
66,856.8000 CHF |
25.4717 BTC |
65,419.5000 CHF |
64,700.0000 CHF |
67,984.2000 CHF |
67,056.3000 CHF |
| 2025-04-10 |
69,122.9000 CHF |
20.4034 BTC |
70,732.0000 CHF |
66,912.9000 CHF |
70,769.4000 CHF |
66,912.9000 CHF |
| 2025-04-09 |
64,635.4000 CHF |
23.3939 BTC |
64,481.3000 CHF |
62,948.9000 CHF |
65,855.1000 CHF |
65,520.5000 CHF |
| 2025-04-08 |
68,211.6000 CHF |
16.9110 BTC |
68,072.9000 CHF |
67,402.7000 CHF |
69,200.0000 CHF |
67,468.7000 CHF |