Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
63,072.4000 CHF |
3.7459 BTC |
62,877.8000 CHF |
62,776.8000 CHF |
63,294.3000 CHF |
63,061.6000 CHF |
| 2026-09-16 |
62,108.5000 CHF |
12.0056 BTC |
61,925.6000 CHF |
61,685.7000 CHF |
62,988.6000 CHF |
62,459.2000 CHF |
| 2026-09-15 |
62,622.4000 CHF |
37.3619 BTC |
63,800.0000 CHF |
61,400.0000 CHF |
63,824.3000 CHF |
61,905.9000 CHF |
| 2026-09-14 |
63,695.7000 CHF |
21.5957 BTC |
62,736.7000 CHF |
62,375.7000 CHF |
65,025.2000 CHF |
63,990.7000 CHF |
| 2026-09-13 |
62,819.2000 CHF |
4.8787 BTC |
63,122.4000 CHF |
62,500.0000 CHF |
63,200.1000 CHF |
62,659.5000 CHF |
| 2026-09-12 |
63,133.4000 CHF |
1.3521 BTC |
63,065.1000 CHF |
62,964.2000 CHF |
63,253.8000 CHF |
63,062.4000 CHF |
| 2026-09-11 |
63,052.9000 CHF |
14.8127 BTC |
62,245.5000 CHF |
62,072.4000 CHF |
65,000.0000 CHF |
62,988.2000 CHF |
| 2026-09-10 |
63,009.2000 CHF |
12.6635 BTC |
63,385.8000 CHF |
62,223.0000 CHF |
63,556.0000 CHF |
62,326.8000 CHF |
| 2026-09-09 |
63,845.2000 CHF |
9.4116 BTC |
63,561.8000 CHF |
63,000.1000 CHF |
64,492.1000 CHF |
63,346.3000 CHF |
| 2026-09-08 |
63,508.2000 CHF |
13.3931 BTC |
63,935.0000 CHF |
62,860.7000 CHF |
64,285.7000 CHF |
63,511.8000 CHF |
| 2026-09-07 |
64,234.9000 CHF |
20.5488 BTC |
65,053.9000 CHF |
63,654.9000 CHF |
65,162.1000 CHF |
63,809.4000 CHF |
| 2026-09-06 |
64,660.0000 CHF |
14.2295 BTC |
64,792.7000 CHF |
64,307.7000 CHF |
65,032.9000 CHF |
64,879.6000 CHF |
| 2026-09-05 |
64,713.2000 CHF |
3.2910 BTC |
64,544.9000 CHF |
64,413.4000 CHF |
64,995.9000 CHF |
64,670.3000 CHF |
| 2026-09-04 |
64,933.9000 CHF |
30.8957 BTC |
65,582.4000 CHF |
63,707.0000 CHF |
65,836.5000 CHF |
64,652.4000 CHF |
| 2026-09-03 |
64,078.0000 CHF |
45.3191 BTC |
62,857.9000 CHF |
62,547.2000 CHF |
66,338.0000 CHF |
65,608.2000 CHF |
| 2026-09-02 |
62,741.4000 CHF |
13.3694 BTC |
62,857.7000 CHF |
62,206.9000 CHF |
63,188.3000 CHF |
62,627.4000 CHF |
| 2026-09-01 |
63,190.6000 CHF |
21.7187 BTC |
63,558.8000 CHF |
62,084.6000 CHF |
64,047.3000 CHF |
62,894.5000 CHF |
| 2026-08-31 |
63,497.9000 CHF |
22.4403 BTC |
62,887.8000 CHF |
62,644.5000 CHF |
64,013.8000 CHF |
63,694.7000 CHF |
| 2026-08-30 |
63,539.0000 CHF |
4.8497 BTC |
63,344.0000 CHF |
63,000.0000 CHF |
64,240.1000 CHF |
63,000.0000 CHF |
| 2026-08-29 |
63,062.7000 CHF |
2.5299 BTC |
63,058.1000 CHF |
62,706.3000 CHF |
63,409.9000 CHF |
63,288.4000 CHF |
| 2026-08-28 |
64,029.6000 CHF |
38.7980 BTC |
64,565.4000 CHF |
62,302.3000 CHF |
65,499.9000 CHF |
62,907.4000 CHF |
| 2026-08-27 |
64,287.5000 CHF |
54.9180 BTC |
63,536.6000 CHF |
63,208.6000 CHF |
65,222.4000 CHF |
64,554.7000 CHF |
| 2026-08-26 |
63,281.3000 CHF |
40.7224 BTC |
62,937.2000 CHF |
62,650.9000 CHF |
63,629.1000 CHF |
63,484.8000 CHF |
| 2026-08-25 |
63,914.9000 CHF |
64.9534 BTC |
63,317.9000 CHF |
62,401.0000 CHF |
65,188.4000 CHF |
62,928.3000 CHF |
| 2026-08-24 |
62,942.7000 CHF |
62.6002 BTC |
62,156.7000 CHF |
61,366.2000 CHF |
64,099.5000 CHF |
63,231.2000 CHF |
| 2026-08-23 |
61,582.0000 CHF |
17.7362 BTC |
61,753.3000 CHF |
60,516.3000 CHF |
62,489.4000 CHF |
62,165.6000 CHF |
| 2026-08-22 |
61,811.5000 CHF |
15.4617 BTC |
62,743.6000 CHF |
61,279.2000 CHF |
63,117.2000 CHF |
61,608.1000 CHF |
| 2026-08-21 |
61,066.8000 CHF |
90.3143 BTC |
58,386.1000 CHF |
56,830.7000 CHF |
64,016.0000 CHF |
62,662.3000 CHF |
| 2026-08-20 |
56,992.2000 CHF |
84.6338 BTC |
55,303.2000 CHF |
53,453.2000 CHF |
58,638.5000 CHF |
58,494.7000 CHF |
| 2026-08-19 |
53,990.5000 CHF |
59.4212 BTC |
52,550.4000 CHF |
51,998.4000 CHF |
55,776.5000 CHF |
55,167.0000 CHF |
| 2026-08-18 |
52,305.2000 CHF |
9.8447 BTC |
52,269.6000 CHF |
51,919.0000 CHF |
52,723.1000 CHF |
52,584.5000 CHF |
| 2026-08-17 |
51,907.5000 CHF |
23.1385 BTC |
51,059.1000 CHF |
50,907.0000 CHF |
52,361.4000 CHF |
52,210.6000 CHF |
| 2026-08-16 |
51,220.1000 CHF |
3.1676 BTC |
51,267.9000 CHF |
50,941.3000 CHF |
51,468.7000 CHF |
51,029.8000 CHF |
| 2026-08-15 |
51,215.8000 CHF |
2.5264 BTC |
51,200.6000 CHF |
51,112.0000 CHF |
51,318.7000 CHF |
51,296.3000 CHF |
| 2026-08-14 |
51,100.1000 CHF |
10.3964 BTC |
51,622.2000 CHF |
50,738.7000 CHF |
51,673.3000 CHF |
51,192.3000 CHF |
| 2026-08-13 |
51,636.6000 CHF |
10.6806 BTC |
51,578.6000 CHF |
51,094.3000 CHF |
52,034.3000 CHF |
51,579.4000 CHF |
| 2026-08-12 |
51,795.2000 CHF |
11.0802 BTC |
51,548.3000 CHF |
51,353.0000 CHF |
52,153.1000 CHF |
51,548.8000 CHF |
| 2026-08-11 |
51,869.7000 CHF |
12.7304 BTC |
51,763.4000 CHF |
51,274.7000 CHF |
52,225.3000 CHF |
51,550.6000 CHF |
| 2026-08-10 |
52,143.2000 CHF |
25.4276 BTC |
52,391.2000 CHF |
51,636.5000 CHF |
52,764.8000 CHF |
51,777.7000 CHF |
| 2026-08-09 |
52,537.4000 CHF |
5.9134 BTC |
52,448.1000 CHF |
52,272.2000 CHF |
52,852.0000 CHF |
52,377.1000 CHF |
| 2026-08-08 |
52,494.4000 CHF |
2.8642 BTC |
52,432.6000 CHF |
52,357.1000 CHF |
52,612.6000 CHF |
52,457.0000 CHF |
| 2026-08-07 |
52,504.9000 CHF |
22.6161 BTC |
52,210.8000 CHF |
52,112.0000 CHF |
52,834.7000 CHF |
52,401.2000 CHF |
| 2026-08-06 |
52,272.1000 CHF |
23.3226 BTC |
52,069.1000 CHF |
51,911.8000 CHF |
52,634.5000 CHF |
52,133.1000 CHF |
| 2026-08-05 |
51,966.7000 CHF |
24.1819 BTC |
51,820.5000 CHF |
51,595.7000 CHF |
52,420.9000 CHF |
52,074.9000 CHF |
| 2026-08-04 |
51,680.5000 CHF |
12.9010 BTC |
51,409.2000 CHF |
51,241.3000 CHF |
52,125.4000 CHF |
51,821.5000 CHF |
| 2026-08-03 |
50,927.4000 CHF |
38.2485 BTC |
51,240.1000 CHF |
50,289.8000 CHF |
51,896.8000 CHF |
51,370.2000 CHF |
| 2026-08-02 |
51,116.3000 CHF |
7.0581 BTC |
50,704.5000 CHF |
50,701.9000 CHF |
51,383.1000 CHF |
51,253.1000 CHF |
| 2026-08-01 |
50,592.9000 CHF |
6.4659 BTC |
50,731.5000 CHF |
50,270.3000 CHF |
50,957.8000 CHF |
50,703.4000 CHF |
| 2026-07-31 |
51,272.9000 CHF |
21.0852 BTC |
52,114.1000 CHF |
50,499.0000 CHF |
52,611.6000 CHF |
50,728.2000 CHF |
| 2026-07-30 |
52,298.9000 CHF |
10.5177 BTC |
51,991.2000 CHF |
51,804.8000 CHF |
52,703.2000 CHF |
52,128.9000 CHF |