Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
131,271.0000 AUD |
22.7670 BTC |
132,958.9000 AUD |
129,850.0000 AUD |
133,504.6000 AUD |
130,486.2000 AUD |
| 2025-12-22 |
134,680.0000 AUD |
7.5036 BTC |
134,032.5000 AUD |
132,916.7000 AUD |
135,419.1000 AUD |
135,265.8000 AUD |
| 2025-12-21 |
133,388.0000 AUD |
2.0378 BTC |
133,560.2000 AUD |
132,425.8000 AUD |
134,472.5000 AUD |
132,940.7000 AUD |
| 2025-12-20 |
132,885.7000 AUD |
8.0629 BTC |
133,155.2000 AUD |
131,790.5000 AUD |
133,628.2000 AUD |
133,286.9000 AUD |
| 2025-12-19 |
132,010.6000 AUD |
16.4739 BTC |
129,243.0000 AUD |
128,688.0000 AUD |
134,765.8000 AUD |
131,621.7000 AUD |
| 2025-12-18 |
131,047.2000 AUD |
2.5790 BTC |
130,655.6000 AUD |
130,088.1000 AUD |
131,770.7000 AUD |
131,637.4000 AUD |
| 2025-12-17 |
131,110.8000 AUD |
4.1539 BTC |
132,401.0000 AUD |
130,340.1000 AUD |
132,613.4000 AUD |
131,146.0000 AUD |
| 2025-12-16 |
129,618.5000 AUD |
2.8625 BTC |
130,297.9000 AUD |
128,593.4000 AUD |
130,415.8000 AUD |
130,362.6000 AUD |
| 2025-12-15 |
134,554.0000 AUD |
3.2591 BTC |
132,711.6000 AUD |
132,577.6000 AUD |
135,369.9000 AUD |
134,738.1000 AUD |
| 2025-12-14 |
133,860.4000 AUD |
5.9319 BTC |
135,733.9000 AUD |
131,916.1000 AUD |
135,986.3000 AUD |
132,708.4000 AUD |
| 2025-12-13 |
135,927.5000 AUD |
2.0890 BTC |
135,735.8000 AUD |
135,415.6000 AUD |
136,368.6000 AUD |
135,585.3000 AUD |
| 2025-12-12 |
138,339.7000 AUD |
2.3125 BTC |
138,851.2000 AUD |
137,192.2000 AUD |
139,096.7000 AUD |
138,175.2000 AUD |
| 2025-12-11 |
135,946.0000 AUD |
6.5016 BTC |
137,856.0000 AUD |
134,600.0000 AUD |
137,966.7000 AUD |
135,502.9000 AUD |
| 2025-12-10 |
138,997.3000 AUD |
3.6127 BTC |
139,468.2000 AUD |
138,003.8000 AUD |
140,000.0000 AUD |
138,518.6000 AUD |
| 2025-12-09 |
137,559.9000 AUD |
10.6809 BTC |
136,645.5000 AUD |
134,604.6000 AUD |
142,000.0000 AUD |
141,459.2000 AUD |
| 2025-12-08 |
137,514.7000 AUD |
4.9930 BTC |
136,326.0000 AUD |
135,674.3000 AUD |
138,950.4000 AUD |
138,648.4000 AUD |
| 2025-12-07 |
134,155.8000 AUD |
3.1871 BTC |
134,508.5000 AUD |
132,251.3000 AUD |
137,384.7000 AUD |
137,189.9000 AUD |
| 2025-12-06 |
134,734.2000 AUD |
3.1846 BTC |
134,501.8000 AUD |
134,195.2000 AUD |
135,167.4000 AUD |
135,115.1000 AUD |
| 2025-12-05 |
137,919.1000 AUD |
10.7111 BTC |
139,467.4000 AUD |
133,144.4000 AUD |
140,239.5000 AUD |
134,610.8000 AUD |
| 2025-12-04 |
140,678.9000 AUD |
7.4536 BTC |
141,476.7000 AUD |
137,647.7000 AUD |
142,295.6000 AUD |
139,622.6000 AUD |
| 2025-12-03 |
140,847.0000 AUD |
11.3297 BTC |
138,711.3000 AUD |
138,520.7000 AUD |
142,659.5000 AUD |
140,661.7000 AUD |
| 2025-12-02 |
132,610.7000 AUD |
5.3237 BTC |
132,131.6000 AUD |
131,856.1000 AUD |
133,408.9000 AUD |
132,511.2000 AUD |
| 2025-12-01 |
133,763.7000 AUD |
18.5144 BTC |
138,265.5000 AUD |
131,053.4000 AUD |
138,265.5000 AUD |
131,245.4000 AUD |
| 2025-11-30 |
138,987.4000 AUD |
3.1005 BTC |
138,870.2000 AUD |
138,377.7000 AUD |
139,874.3000 AUD |
139,489.2000 AUD |
| 2025-11-29 |
138,765.1000 AUD |
5.0508 BTC |
138,856.4000 AUD |
138,010.3000 AUD |
139,327.2000 AUD |
139,182.5000 AUD |
| 2025-11-28 |
140,218.2000 AUD |
7.5617 BTC |
139,718.7000 AUD |
138,011.6000 AUD |
142,371.4000 AUD |
138,245.3000 AUD |
| 2025-11-27 |
139,707.7000 AUD |
11.4029 BTC |
138,704.8000 AUD |
138,060.6000 AUD |
140,722.6000 AUD |
139,128.8000 AUD |
| 2025-11-26 |
135,617.3000 AUD |
12.1988 BTC |
134,964.3000 AUD |
132,894.6000 AUD |
138,836.8000 AUD |
138,468.6000 AUD |
| 2025-11-25 |
135,756.5000 AUD |
5.4409 BTC |
136,646.8000 AUD |
133,877.2000 AUD |
136,978.9000 AUD |
135,674.3000 AUD |
| 2025-11-24 |
134,250.8000 AUD |
6.3350 BTC |
134,560.5000 AUD |
132,969.8000 AUD |
136,360.1000 AUD |
133,420.2000 AUD |
| 2025-11-23 |
133,173.2000 AUD |
11.6299 BTC |
131,124.3000 AUD |
131,124.3000 AUD |
135,582.3000 AUD |
135,478.4000 AUD |
| 2025-11-22 |
130,327.2000 AUD |
7.9805 BTC |
131,570.1000 AUD |
129,273.0000 AUD |
132,002.4000 AUD |
130,634.0000 AUD |
| 2025-11-21 |
131,180.1000 AUD |
31.5173 BTC |
134,233.9000 AUD |
125,423.2000 AUD |
135,424.4000 AUD |
127,939.1000 AUD |
| 2025-11-20 |
137,449.6000 AUD |
26.2335 BTC |
140,767.4000 AUD |
133,511.5000 AUD |
142,998.9000 AUD |
135,343.3000 AUD |
| 2025-11-19 |
140,600.9000 AUD |
8.5408 BTC |
142,679.1000 AUD |
138,421.8000 AUD |
142,681.8000 AUD |
138,426.9000 AUD |
| 2025-11-18 |
139,575.8000 AUD |
18.5654 BTC |
141,185.8000 AUD |
137,000.1000 AUD |
143,949.6000 AUD |
143,505.7000 AUD |
| 2025-11-17 |
145,511.8000 AUD |
5.4831 BTC |
143,868.9000 AUD |
143,404.9000 AUD |
146,596.2000 AUD |
146,371.0000 AUD |
| 2025-11-16 |
145,756.7000 AUD |
6.0321 BTC |
145,854.5000 AUD |
143,438.9000 AUD |
147,312.6000 AUD |
143,844.0000 AUD |
| 2025-11-15 |
145,650.6000 AUD |
8.3298 BTC |
144,510.4000 AUD |
144,412.0000 AUD |
147,301.4000 AUD |
146,552.4000 AUD |
| 2025-11-14 |
148,666.4000 AUD |
29.2753 BTC |
152,643.6000 AUD |
144,588.1000 AUD |
152,643.6000 AUD |
144,969.3000 AUD |
| 2025-11-13 |
153,755.4000 AUD |
20.6333 BTC |
155,720.3000 AUD |
150,200.3000 AUD |
158,161.2000 AUD |
151,999.2000 AUD |
| 2025-11-12 |
157,901.0000 AUD |
2.3452 BTC |
157,619.0000 AUD |
157,311.2000 AUD |
158,344.2000 AUD |
158,115.8000 AUD |
| 2025-11-11 |
161,850.5000 AUD |
4.9511 BTC |
162,142.7000 AUD |
160,503.0000 AUD |
164,270.9000 AUD |
160,720.1000 AUD |
| 2025-11-10 |
162,610.6000 AUD |
12.4908 BTC |
160,633.9000 AUD |
159,844.9000 AUD |
163,535.1000 AUD |
161,566.7000 AUD |
| 2025-11-09 |
156,865.0000 AUD |
4.6714 BTC |
157,096.3000 AUD |
155,472.9000 AUD |
160,000.0000 AUD |
159,999.2000 AUD |
| 2025-11-08 |
156,893.2000 AUD |
7.8184 BTC |
158,392.0000 AUD |
154,874.0000 AUD |
158,544.8000 AUD |
156,064.7000 AUD |
| 2025-11-07 |
155,742.7000 AUD |
14.7154 BTC |
156,102.4000 AUD |
153,150.0000 AUD |
159,677.9000 AUD |
158,369.0000 AUD |
| 2025-11-06 |
157,900.2000 AUD |
15.1346 BTC |
159,643.0000 AUD |
155,109.3000 AUD |
159,708.5000 AUD |
155,998.6000 AUD |
| 2025-11-05 |
155,701.1000 AUD |
18.8295 BTC |
156,039.0000 AUD |
152,552.3000 AUD |
157,421.4000 AUD |
156,535.9000 AUD |
| 2025-11-04 |
160,673.7000 AUD |
20.9666 BTC |
162,798.9000 AUD |
157,271.6000 AUD |
163,922.7000 AUD |
159,874.2000 AUD |