Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
103,083.5000 AUD |
8.4366 BTC |
103,607.0000 AUD |
102,222.0000 AUD |
104,020.1000 AUD |
103,053.4000 AUD |
| 2024-04-22 |
102,495.1000 AUD |
21.2497 BTC |
101,157.6000 AUD |
100,141.4000 AUD |
103,505.5000 AUD |
103,339.5000 AUD |
| 2024-04-21 |
101,565.4000 AUD |
5.1705 BTC |
101,400.0000 AUD |
100,451.1000 AUD |
102,570.6000 AUD |
101,104.8000 AUD |
| 2024-04-20 |
99,803.6000 AUD |
7.1282 BTC |
99,632.6000 AUD |
98,593.9000 AUD |
102,000.0000 AUD |
101,239.8000 AUD |
| 2024-04-19 |
99,386.3000 AUD |
21.2660 BTC |
98,826.0000 AUD |
93,736.7000 AUD |
102,062.7000 AUD |
99,192.5000 AUD |
| 2024-04-18 |
96,565.0000 AUD |
19.8645 BTC |
95,434.0000 AUD |
94,496.2000 AUD |
99,498.5000 AUD |
98,898.9000 AUD |
| 2024-04-17 |
97,859.4000 AUD |
20.3197 BTC |
99,856.1000 AUD |
93,500.0000 AUD |
100,723.0000 AUD |
95,173.1000 AUD |
| 2024-04-16 |
98,415.8000 AUD |
33.2536 BTC |
99,068.5000 AUD |
96,300.0000 AUD |
100,000.0000 AUD |
100,000.0000 AUD |
| 2024-04-15 |
101,353.3000 AUD |
32.8619 BTC |
101,856.5000 AUD |
97,580.7000 AUD |
103,395.8000 AUD |
98,851.1000 AUD |
| 2024-04-14 |
100,368.9000 AUD |
34.6496 BTC |
101,536.3000 AUD |
97,978.8000 AUD |
103,735.8000 AUD |
101,582.7000 AUD |
| 2024-04-13 |
100,521.7000 AUD |
61.1009 BTC |
104,566.7000 AUD |
95,378.8000 AUD |
105,830.3000 AUD |
101,239.6000 AUD |
| 2024-04-12 |
105,994.7000 AUD |
26.6594 BTC |
107,142.2000 AUD |
101,290.0000 AUD |
109,272.5000 AUD |
104,514.8000 AUD |
| 2024-04-11 |
107,973.2000 AUD |
13.2207 BTC |
108,596.7000 AUD |
106,743.4000 AUD |
109,317.5000 AUD |
107,172.8000 AUD |
| 2024-04-10 |
105,035.7000 AUD |
18.6248 BTC |
104,368.1000 AUD |
103,155.2000 AUD |
109,345.1000 AUD |
108,429.2000 AUD |
| 2024-04-09 |
106,260.3000 AUD |
18.0686 BTC |
108,285.8000 AUD |
103,332.7000 AUD |
108,406.7000 AUD |
104,443.9000 AUD |
| 2024-04-08 |
108,562.2000 AUD |
33.0360 BTC |
106,066.4000 AUD |
105,181.8000 AUD |
110,605.7000 AUD |
108,765.3000 AUD |
| 2024-04-07 |
105,932.8000 AUD |
3.3020 BTC |
105,373.4000 AUD |
105,168.9000 AUD |
107,242.1000 AUD |
105,880.1000 AUD |
| 2024-04-06 |
104,389.7000 AUD |
6.9372 BTC |
103,626.1000 AUD |
102,979.7000 AUD |
106,557.8000 AUD |
106,278.3000 AUD |
| 2024-04-05 |
102,547.7000 AUD |
10.0498 BTC |
104,214.5000 AUD |
101,088.2000 AUD |
104,549.8000 AUD |
102,848.5000 AUD |
| 2024-04-04 |
101,512.0000 AUD |
23.6927 BTC |
100,820.3000 AUD |
99,130.7000 AUD |
105,039.8000 AUD |
103,315.9000 AUD |
| 2024-04-03 |
101,689.9000 AUD |
15.8353 BTC |
100,945.1000 AUD |
99,629.4000 AUD |
102,726.7000 AUD |
100,467.7000 AUD |
| 2024-04-02 |
102,471.0000 AUD |
33.8819 BTC |
107,490.0000 AUD |
99,585.5000 AUD |
107,490.0000 AUD |
101,237.5000 AUD |
| 2024-04-01 |
106,873.1000 AUD |
17.1674 BTC |
109,175.5000 AUD |
105,055.3000 AUD |
109,184.3000 AUD |
107,624.1000 AUD |
| 2024-03-31 |
107,629.1000 AUD |
7.4913 BTC |
106,871.8000 AUD |
106,871.8000 AUD |
109,313.3000 AUD |
109,073.9000 AUD |
| 2024-03-30 |
107,507.4000 AUD |
7.9698 BTC |
107,466.0000 AUD |
106,941.2000 AUD |
108,029.5000 AUD |
107,016.6000 AUD |
| 2024-03-29 |
107,853.0000 AUD |
13.9669 BTC |
108,733.1000 AUD |
106,182.6000 AUD |
109,088.9000 AUD |
107,305.6000 AUD |
| 2024-03-28 |
107,809.1000 AUD |
14.2129 BTC |
106,627.7000 AUD |
105,468.8000 AUD |
109,560.0000 AUD |
108,569.8000 AUD |
| 2024-03-27 |
107,266.4000 AUD |
22.2620 BTC |
107,100.0000 AUD |
104,879.0000 AUD |
110,000.0000 AUD |
106,782.2000 AUD |
| 2024-03-26 |
107,848.8000 AUD |
28.6945 BTC |
107,015.8000 AUD |
106,281.2000 AUD |
109,402.3000 AUD |
107,329.8000 AUD |
| 2024-03-25 |
103,946.3000 AUD |
16.5316 BTC |
103,597.6000 AUD |
101,854.7000 AUD |
108,800.0000 AUD |
108,067.0000 AUD |
| 2024-03-24 |
100,882.6000 AUD |
10.3577 BTC |
98,699.6000 AUD |
98,500.0000 AUD |
103,205.0000 AUD |
103,091.1000 AUD |
| 2024-03-23 |
98,924.3000 AUD |
6.3492 BTC |
98,121.2000 AUD |
97,078.0000 AUD |
101,499.1000 AUD |
99,742.2000 AUD |
| 2024-03-22 |
99,784.7000 AUD |
18.1466 BTC |
99,835.6000 AUD |
95,994.9000 AUD |
102,062.7000 AUD |
96,906.0000 AUD |
| 2024-03-21 |
101,313.7000 AUD |
25.2605 BTC |
103,241.6000 AUD |
98,431.1000 AUD |
103,599.6000 AUD |
99,680.1000 AUD |
| 2024-03-20 |
97,293.7000 AUD |
43.3653 BTC |
95,061.8000 AUD |
93,168.0000 AUD |
103,731.8000 AUD |
103,188.1000 AUD |
| 2024-03-19 |
98,375.8000 AUD |
36.0412 BTC |
103,193.4000 AUD |
95,735.0000 AUD |
103,906.8000 AUD |
95,945.4000 AUD |
| 2024-03-18 |
103,691.7000 AUD |
18.6835 BTC |
104,526.3000 AUD |
101,848.0000 AUD |
105,197.8000 AUD |
103,164.3000 AUD |
| 2024-03-17 |
101,365.2000 AUD |
14.3575 BTC |
99,937.7000 AUD |
98,792.7000 AUD |
104,744.0000 AUD |
104,307.2000 AUD |
| 2024-03-16 |
103,665.7000 AUD |
13.6488 BTC |
106,093.7000 AUD |
99,189.3000 AUD |
106,822.9000 AUD |
99,963.5000 AUD |
| 2024-03-15 |
104,902.3000 AUD |
35.8692 BTC |
108,811.5000 AUD |
100,500.1000 AUD |
110,208.3000 AUD |
105,468.8000 AUD |
| 2024-03-14 |
109,032.0000 AUD |
28.8906 BTC |
110,395.1000 AUD |
104,662.7000 AUD |
111,606.8000 AUD |
108,964.2000 AUD |
| 2024-03-13 |
109,887.6000 AUD |
20.1561 BTC |
108,304.4000 AUD |
108,100.6000 AUD |
111,495.3000 AUD |
110,889.2000 AUD |
| 2024-03-12 |
108,566.6000 AUD |
30.5503 BTC |
109,040.8000 AUD |
104,255.0000 AUD |
110,500.0000 AUD |
108,283.1000 AUD |
| 2024-03-11 |
105,262.5000 AUD |
33.1537 BTC |
104,054.1000 AUD |
101,490.9000 AUD |
109,942.5000 AUD |
109,678.3000 AUD |
| 2024-03-10 |
104,556.8000 AUD |
17.2596 BTC |
103,237.3000 AUD |
103,120.2000 AUD |
105,427.1000 AUD |
104,169.9000 AUD |
| 2024-03-09 |
103,033.2000 AUD |
10.9420 BTC |
103,036.4000 AUD |
102,557.4000 AUD |
103,464.8000 AUD |
103,042.9000 AUD |
| 2024-03-08 |
102,266.8000 AUD |
24.2547 BTC |
100,868.6000 AUD |
99,939.1000 AUD |
105,223.7000 AUD |
103,000.0000 AUD |
| 2024-03-07 |
100,822.8000 AUD |
27.8519 BTC |
100,409.0000 AUD |
99,648.8000 AUD |
102,681.1000 AUD |
101,205.6000 AUD |
| 2024-03-06 |
100,503.6000 AUD |
44.2296 BTC |
98,096.7000 AUD |
96,360.2000 AUD |
103,733.2000 AUD |
101,867.2000 AUD |
| 2024-03-05 |
101,040.1000 AUD |
85.9248 BTC |
104,690.6000 AUD |
91,026.5000 AUD |
105,983.4000 AUD |
97,821.5000 AUD |