Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
94,376.2000 AUD |
7.2815 BTC |
95,058.9000 AUD |
92,649.5000 AUD |
95,827.2000 AUD |
93,067.4000 AUD |
| 2026-02-26 |
95,740.9000 AUD |
18.4814 BTC |
95,510.8000 AUD |
93,888.0000 AUD |
96,590.4000 AUD |
95,066.0000 AUD |
| 2026-02-25 |
93,033.7000 AUD |
12.5918 BTC |
90,849.9000 AUD |
90,582.2000 AUD |
96,827.9000 AUD |
96,827.9000 AUD |
| 2026-02-24 |
89,729.5000 AUD |
19.0352 BTC |
91,640.8000 AUD |
88,900.1000 AUD |
92,066.8000 AUD |
89,849.4000 AUD |
| 2026-02-23 |
92,776.7000 AUD |
22.2351 BTC |
95,238.3000 AUD |
90,981.3000 AUD |
95,348.2000 AUD |
93,735.2000 AUD |
| 2026-02-22 |
96,206.9000 AUD |
3.2437 BTC |
96,147.8000 AUD |
95,914.6000 AUD |
96,518.4000 AUD |
96,142.0000 AUD |
| 2026-02-21 |
96,073.8000 AUD |
2.4989 BTC |
96,075.6000 AUD |
95,551.8000 AUD |
96,556.2000 AUD |
96,343.6000 AUD |
| 2026-02-20 |
96,064.5000 AUD |
3.8832 BTC |
94,970.5000 AUD |
94,865.2000 AUD |
96,802.4000 AUD |
96,419.0000 AUD |
| 2026-02-19 |
94,686.1000 AUD |
4.4005 BTC |
94,346.5000 AUD |
94,150.0000 AUD |
95,211.3000 AUD |
94,454.0000 AUD |
| 2026-02-18 |
95,081.5000 AUD |
42.7108 BTC |
95,370.6000 AUD |
94,500.0000 AUD |
96,767.3000 AUD |
95,383.0000 AUD |
| 2026-02-17 |
96,718.6000 AUD |
10.5059 BTC |
97,482.3000 AUD |
95,834.0000 AUD |
98,068.3000 AUD |
96,079.3000 AUD |
| 2026-02-16 |
97,413.3000 AUD |
0.3500 BTC |
97,432.7000 AUD |
97,168.3000 AUD |
97,700.4000 AUD |
97,315.3000 AUD |
| 2026-02-15 |
99,097.3000 AUD |
3.3252 BTC |
98,785.8000 AUD |
98,067.9000 AUD |
100,473.3000 AUD |
99,949.6000 AUD |
| 2026-02-14 |
97,845.7000 AUD |
3.2871 BTC |
97,381.0000 AUD |
97,190.2000 AUD |
98,781.0000 AUD |
98,520.4000 AUD |
| 2026-02-13 |
93,871.5000 AUD |
8.5287 BTC |
93,482.1000 AUD |
92,999.0000 AUD |
95,267.1000 AUD |
95,085.9000 AUD |
| 2026-02-12 |
95,163.8000 AUD |
14.3676 BTC |
94,121.9000 AUD |
93,671.4000 AUD |
95,824.3000 AUD |
95,415.9000 AUD |
| 2026-02-11 |
94,936.7000 AUD |
11.2049 BTC |
97,292.4000 AUD |
93,262.8000 AUD |
97,780.0000 AUD |
94,157.8000 AUD |
| 2026-02-10 |
98,321.3000 AUD |
11.7824 BTC |
99,031.2000 AUD |
96,895.0000 AUD |
99,520.2000 AUD |
97,061.8000 AUD |
| 2026-02-09 |
99,512.7000 AUD |
17.8167 BTC |
99,922.0000 AUD |
96,745.8000 AUD |
101,609.9000 AUD |
99,248.8000 AUD |
| 2026-02-08 |
99,774.1000 AUD |
6.9841 BTC |
99,061.8000 AUD |
98,553.2000 AUD |
102,054.3000 AUD |
101,060.4000 AUD |
| 2026-02-07 |
99,164.5000 AUD |
23.9439 BTC |
101,030.0000 AUD |
96,293.4000 AUD |
102,476.4000 AUD |
99,078.4000 AUD |
| 2026-02-06 |
92,706.6000 AUD |
55.4130 BTC |
90,928.9000 AUD |
87,609.9000 AUD |
101,000.0000 AUD |
101,000.0000 AUD |
| 2026-02-05 |
97,222.9000 AUD |
85.9798 BTC |
104,363.5000 AUD |
89,717.5000 AUD |
104,431.7000 AUD |
90,767.2000 AUD |
| 2026-02-04 |
106,090.8000 AUD |
61.4137 BTC |
107,785.2000 AUD |
102,629.3000 AUD |
109,345.8000 AUD |
104,226.0000 AUD |
| 2026-02-03 |
109,677.7000 AUD |
28.8078 BTC |
113,128.3000 AUD |
104,252.0000 AUD |
113,582.2000 AUD |
107,801.9000 AUD |
| 2026-02-02 |
108,782.8000 AUD |
53.7518 BTC |
110,722.3000 AUD |
107,336.1000 AUD |
113,797.4000 AUD |
112,569.8000 AUD |
| 2026-02-01 |
113,084.1000 AUD |
10.1674 BTC |
113,017.9000 AUD |
112,064.3000 AUD |
113,926.5000 AUD |
112,280.1000 AUD |
| 2026-01-31 |
120,766.0000 AUD |
3.2034 BTC |
120,803.3000 AUD |
120,416.6000 AUD |
120,916.7000 AUD |
120,492.9000 AUD |
| 2026-01-30 |
117,642.2000 AUD |
11.2286 BTC |
119,889.0000 AUD |
115,555.0000 AUD |
119,992.3000 AUD |
117,800.0000 AUD |
| 2026-01-29 |
124,958.8000 AUD |
7.1669 BTC |
126,633.6000 AUD |
124,013.1000 AUD |
126,673.4000 AUD |
124,797.8000 AUD |
| 2026-01-28 |
127,399.1000 AUD |
9.4633 BTC |
127,280.2000 AUD |
126,829.7000 AUD |
128,987.4000 AUD |
128,690.4000 AUD |
| 2026-01-27 |
127,426.7000 AUD |
5.3982 BTC |
127,455.5000 AUD |
125,590.9000 AUD |
128,368.1000 AUD |
125,859.5000 AUD |
| 2026-01-26 |
125,693.0000 AUD |
17.2600 BTC |
125,105.1000 AUD |
124,852.3000 AUD |
127,433.7000 AUD |
126,364.9000 AUD |
| 2026-01-25 |
128,367.8000 AUD |
9.6438 BTC |
129,130.0000 AUD |
127,494.7000 AUD |
129,289.4000 AUD |
127,565.3000 AUD |
| 2026-01-24 |
129,774.8000 AUD |
2.4185 BTC |
129,746.5000 AUD |
129,046.0000 AUD |
130,190.5000 AUD |
129,072.7000 AUD |
| 2026-01-23 |
130,470.0000 AUD |
7.9808 BTC |
130,860.6000 AUD |
128,896.8000 AUD |
131,405.4000 AUD |
130,297.9000 AUD |
| 2026-01-22 |
132,079.5000 AUD |
5.5907 BTC |
132,334.4000 AUD |
129,734.6000 AUD |
132,844.5000 AUD |
131,150.1000 AUD |
| 2026-01-21 |
132,062.9000 AUD |
10.2956 BTC |
131,227.4000 AUD |
130,188.0000 AUD |
133,601.8000 AUD |
130,486.2000 AUD |
| 2026-01-20 |
136,114.3000 AUD |
7.1540 BTC |
137,957.3000 AUD |
134,892.8000 AUD |
138,286.5000 AUD |
135,202.9000 AUD |
| 2026-01-19 |
138,492.6000 AUD |
11.5043 BTC |
139,863.3000 AUD |
137,500.1000 AUD |
139,898.6000 AUD |
138,451.2000 AUD |
| 2026-01-18 |
142,074.7000 AUD |
5.3958 BTC |
142,254.2000 AUD |
141,885.8000 AUD |
142,334.2000 AUD |
142,332.5000 AUD |
| 2026-01-17 |
142,496.8000 AUD |
2.4969 BTC |
142,904.1000 AUD |
142,119.9000 AUD |
143,003.5000 AUD |
142,756.0000 AUD |
| 2026-01-16 |
142,607.2000 AUD |
2.1755 BTC |
142,627.9000 AUD |
141,885.0000 AUD |
142,950.1000 AUD |
142,950.1000 AUD |
| 2026-01-15 |
144,684.2000 AUD |
9.3849 BTC |
144,999.9000 AUD |
143,603.9000 AUD |
145,100.4000 AUD |
144,255.4000 AUD |
| 2026-01-14 |
142,959.5000 AUD |
9.8877 BTC |
142,694.7000 AUD |
141,256.3000 AUD |
146,204.7000 AUD |
144,814.0000 AUD |
| 2026-01-13 |
139,123.9000 AUD |
11.1920 BTC |
136,002.2000 AUD |
135,619.3000 AUD |
144,000.0000 AUD |
143,032.5000 AUD |
| 2026-01-12 |
136,372.9000 AUD |
6.6672 BTC |
135,944.5000 AUD |
134,450.0000 AUD |
137,962.0000 AUD |
136,886.1000 AUD |
| 2026-01-11 |
135,482.3000 AUD |
3.3758 BTC |
135,202.2000 AUD |
135,134.6000 AUD |
135,657.9000 AUD |
135,617.3000 AUD |
| 2026-01-10 |
135,345.4000 AUD |
3.4060 BTC |
135,368.9000 AUD |
135,094.5000 AUD |
135,598.7000 AUD |
135,515.1000 AUD |
| 2026-01-09 |
135,928.7000 AUD |
2.8752 BTC |
135,945.7000 AUD |
134,309.7000 AUD |
136,657.4000 AUD |
134,309.7000 AUD |