Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-19 |
105,262.3000 AUD |
2.0081 BTC |
105,728.9000 AUD |
104,619.2000 AUD |
105,896.0000 AUD |
105,022.7000 AUD |
| 2026-04-18 |
107,056.0000 AUD |
4.1465 BTC |
107,625.3000 AUD |
105,500.0000 AUD |
108,000.0000 AUD |
105,718.3000 AUD |
| 2026-04-17 |
105,967.6000 AUD |
26.6789 BTC |
105,007.0000 AUD |
104,068.7000 AUD |
108,955.0000 AUD |
107,695.2000 AUD |
| 2026-04-16 |
104,226.3000 AUD |
7.7143 BTC |
104,356.2000 AUD |
102,361.3000 AUD |
105,377.3000 AUD |
104,894.6000 AUD |
| 2026-04-15 |
104,143.6000 AUD |
17.6436 BTC |
104,018.4000 AUD |
102,871.0000 AUD |
105,100.0000 AUD |
104,295.5000 AUD |
| 2026-04-14 |
104,584.8000 AUD |
19.6579 BTC |
104,775.2000 AUD |
103,517.5000 AUD |
106,310.2000 AUD |
103,940.2000 AUD |
| 2026-04-13 |
101,947.9000 AUD |
12.6755 BTC |
100,857.3000 AUD |
100,167.1000 AUD |
105,367.8000 AUD |
104,915.4000 AUD |
| 2026-04-12 |
101,488.5000 AUD |
9.9635 BTC |
103,491.3000 AUD |
100,164.8000 AUD |
103,605.1000 AUD |
100,787.3000 AUD |
| 2026-04-11 |
103,307.0000 AUD |
2.7253 BTC |
103,316.1000 AUD |
102,822.4000 AUD |
104,430.0000 AUD |
103,539.6000 AUD |
| 2026-04-10 |
102,195.5000 AUD |
13.7912 BTC |
101,482.2000 AUD |
101,300.1000 AUD |
103,918.2000 AUD |
103,248.2000 AUD |
| 2026-04-09 |
101,244.6000 AUD |
10.4765 BTC |
100,951.2000 AUD |
100,113.1000 AUD |
103,247.1000 AUD |
101,337.5000 AUD |
| 2026-04-08 |
101,308.8000 AUD |
11.3119 BTC |
101,615.7000 AUD |
100,436.8000 AUD |
102,800.9000 AUD |
100,961.6000 AUD |
| 2026-04-07 |
99,501.2000 AUD |
8.8972 BTC |
99,413.0000 AUD |
97,755.3000 AUD |
102,833.9000 AUD |
102,435.6000 AUD |
| 2026-04-06 |
100,177.5000 AUD |
8.1224 BTC |
100,169.3000 AUD |
98,747.3000 AUD |
101,327.4000 AUD |
98,912.1000 AUD |
| 2026-04-05 |
98,028.5000 AUD |
4.6266 BTC |
97,702.8000 AUD |
96,747.4000 AUD |
100,208.3000 AUD |
100,066.4000 AUD |
| 2026-04-04 |
97,292.2000 AUD |
3.9393 BTC |
97,130.9000 AUD |
96,960.1000 AUD |
97,895.5000 AUD |
97,715.9000 AUD |
| 2026-04-03 |
96,649.5000 AUD |
5.6812 BTC |
96,833.8000 AUD |
96,021.4000 AUD |
97,445.7000 AUD |
97,119.1000 AUD |
| 2026-04-02 |
96,843.3000 AUD |
9.2382 BTC |
98,396.5000 AUD |
95,569.8000 AUD |
98,990.3000 AUD |
96,827.6000 AUD |
| 2026-04-01 |
98,491.5000 AUD |
5.9876 BTC |
98,649.4000 AUD |
97,573.9000 AUD |
99,828.6000 AUD |
98,386.6000 AUD |
| 2026-03-31 |
98,147.3000 AUD |
7.5844 BTC |
97,484.8000 AUD |
96,250.0000 AUD |
99,465.0000 AUD |
98,640.7000 AUD |
| 2026-03-30 |
97,951.3000 AUD |
5.1594 BTC |
96,364.8000 AUD |
96,109.0000 AUD |
99,228.5000 AUD |
97,474.8000 AUD |
| 2026-03-29 |
96,507.4000 AUD |
6.2140 BTC |
96,598.8000 AUD |
94,971.3000 AUD |
97,476.2000 AUD |
96,149.6000 AUD |
| 2026-03-28 |
96,682.1000 AUD |
5.6029 BTC |
96,634.6000 AUD |
95,935.9000 AUD |
97,754.2000 AUD |
96,573.1000 AUD |
| 2026-03-27 |
97,348.1000 AUD |
13.8351 BTC |
99,904.3000 AUD |
95,442.1000 AUD |
100,292.7000 AUD |
96,591.2000 AUD |
| 2026-03-26 |
100,935.1000 AUD |
10.3244 BTC |
102,731.8000 AUD |
99,000.0000 AUD |
102,900.5000 AUD |
99,853.9000 AUD |
| 2026-03-25 |
102,051.1000 AUD |
16.8933 BTC |
100,788.0000 AUD |
100,700.1000 AUD |
103,264.0000 AUD |
102,573.4000 AUD |
| 2026-03-24 |
101,412.4000 AUD |
7.6864 BTC |
101,163.1000 AUD |
99,319.4000 AUD |
102,258.3000 AUD |
100,844.6000 AUD |
| 2026-03-23 |
99,654.3000 AUD |
12.8464 BTC |
96,846.5000 AUD |
96,573.3000 AUD |
102,000.0000 AUD |
100,831.4000 AUD |
| 2026-03-22 |
97,889.5000 AUD |
11.2769 BTC |
98,178.6000 AUD |
96,435.7000 AUD |
99,172.1000 AUD |
97,000.0000 AUD |
| 2026-03-21 |
100,400.8000 AUD |
7.3448 BTC |
100,477.0000 AUD |
98,300.0000 AUD |
101,201.5000 AUD |
98,451.5000 AUD |
| 2026-03-20 |
99,745.8000 AUD |
11.8119 BTC |
98,798.2000 AUD |
98,747.5000 AUD |
100,948.2000 AUD |
100,443.3000 AUD |
| 2026-03-19 |
99,663.3000 AUD |
9.3470 BTC |
101,402.7000 AUD |
97,950.0000 AUD |
101,544.2000 AUD |
98,535.6000 AUD |
| 2026-03-18 |
102,846.9000 AUD |
10.9502 BTC |
104,072.0000 AUD |
100,287.5000 AUD |
105,111.4000 AUD |
101,575.1000 AUD |
| 2026-03-17 |
105,408.0000 AUD |
10.0474 BTC |
106,018.1000 AUD |
103,313.6000 AUD |
107,485.4000 AUD |
104,048.3000 AUD |
| 2026-03-16 |
104,707.6000 AUD |
15.7628 BTC |
103,955.2000 AUD |
103,116.6000 AUD |
106,023.2000 AUD |
105,776.5000 AUD |
| 2026-03-15 |
102,947.1000 AUD |
7.9453 BTC |
102,131.8000 AUD |
101,591.0000 AUD |
104,609.5000 AUD |
103,804.3000 AUD |
| 2026-03-14 |
101,523.4000 AUD |
4.3705 BTC |
101,660.9000 AUD |
100,918.0000 AUD |
102,189.1000 AUD |
102,062.8000 AUD |
| 2026-03-13 |
101,437.0000 AUD |
22.0894 BTC |
99,710.8000 AUD |
99,548.2000 AUD |
104,864.6000 AUD |
101,656.3000 AUD |
| 2026-03-12 |
97,996.2000 AUD |
10.8759 BTC |
98,547.4000 AUD |
97,132.3000 AUD |
99,845.6000 AUD |
99,689.2000 AUD |
| 2026-03-11 |
97,644.6000 AUD |
12.6134 BTC |
98,335.9000 AUD |
96,507.0000 AUD |
99,602.0000 AUD |
98,780.8000 AUD |
| 2026-03-10 |
99,000.1000 AUD |
18.1905 BTC |
96,965.2000 AUD |
96,932.7000 AUD |
100,403.3000 AUD |
98,322.8000 AUD |
| 2026-03-09 |
96,422.1000 AUD |
10.6617 BTC |
94,821.9000 AUD |
94,732.3000 AUD |
98,769.6000 AUD |
97,027.2000 AUD |
| 2026-03-08 |
95,879.7000 AUD |
11.8087 BTC |
95,895.6000 AUD |
94,142.1000 AUD |
97,092.8000 AUD |
94,900.0000 AUD |
| 2026-03-07 |
96,649.8000 AUD |
4.0162 BTC |
97,050.4000 AUD |
95,450.0000 AUD |
97,505.1000 AUD |
96,051.1000 AUD |
| 2026-03-06 |
98,915.9000 AUD |
18.2507 BTC |
101,250.4000 AUD |
96,681.8000 AUD |
101,490.6000 AUD |
97,058.2000 AUD |
| 2026-03-05 |
102,810.8000 AUD |
9.1438 BTC |
102,971.8000 AUD |
101,334.2000 AUD |
104,486.1000 AUD |
101,698.3000 AUD |
| 2026-03-04 |
99,980.3000 AUD |
15.4026 BTC |
97,094.7000 AUD |
96,428.9000 AUD |
102,832.3000 AUD |
101,831.0000 AUD |
| 2026-03-03 |
95,953.8000 AUD |
17.4554 BTC |
96,905.3000 AUD |
94,251.9000 AUD |
97,375.6000 AUD |
94,713.8000 AUD |
| 2026-03-02 |
93,755.0000 AUD |
34.0147 BTC |
93,222.1000 AUD |
92,862.0000 AUD |
94,494.7000 AUD |
93,740.3000 AUD |
| 2026-03-01 |
94,897.1000 AUD |
4.3024 BTC |
94,355.2000 AUD |
93,214.5000 AUD |
95,982.1000 AUD |
93,675.1000 AUD |