Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
164,070.2000 AUD |
2.7286 BTC |
163,900.5000 AUD |
162,560.7000 AUD |
165,274.8000 AUD |
165,027.3000 AUD |
| 2025-05-29 |
167,754.7000 AUD |
6.4290 BTC |
168,002.4000 AUD |
165,500.1000 AUD |
169,177.4000 AUD |
165,831.2000 AUD |
| 2025-05-28 |
168,787.2000 AUD |
5.5504 BTC |
169,065.7000 AUD |
166,470.4000 AUD |
169,757.1000 AUD |
167,388.7000 AUD |
| 2025-05-27 |
169,584.7000 AUD |
9.2669 BTC |
169,000.0000 AUD |
166,192.5000 AUD |
171,424.6000 AUD |
171,323.7000 AUD |
| 2025-05-26 |
168,405.9000 AUD |
4.2420 BTC |
167,849.8000 AUD |
167,433.6000 AUD |
169,277.4000 AUD |
169,203.5000 AUD |
| 2025-05-25 |
165,876.1000 AUD |
4.7445 BTC |
166,135.0000 AUD |
164,699.3000 AUD |
166,906.5000 AUD |
165,378.2000 AUD |
| 2025-05-24 |
166,843.6000 AUD |
2.4157 BTC |
165,295.0000 AUD |
164,996.9000 AUD |
168,594.2000 AUD |
167,412.1000 AUD |
| 2025-05-23 |
169,664.5000 AUD |
9.0024 BTC |
174,178.1000 AUD |
165,850.0000 AUD |
174,178.1000 AUD |
165,870.4000 AUD |
| 2025-05-22 |
171,878.2000 AUD |
7.5010 BTC |
170,417.1000 AUD |
169,525.6000 AUD |
173,736.8000 AUD |
173,007.5000 AUD |
| 2025-05-21 |
166,751.6000 AUD |
8.4428 BTC |
166,412.0000 AUD |
164,729.0000 AUD |
169,525.6000 AUD |
168,214.1000 AUD |
| 2025-05-20 |
164,638.5000 AUD |
12.0139 BTC |
163,778.6000 AUD |
163,026.7000 AUD |
166,985.5000 AUD |
165,764.2000 AUD |
| 2025-05-19 |
162,321.7000 AUD |
7.9028 BTC |
166,181.5000 AUD |
158,826.4000 AUD |
166,859.3000 AUD |
162,557.0000 AUD |
| 2025-05-18 |
163,157.6000 AUD |
6.4905 BTC |
161,199.7000 AUD |
161,010.2000 AUD |
165,263.6000 AUD |
165,263.6000 AUD |
| 2025-05-17 |
161,179.1000 AUD |
2.2668 BTC |
161,717.1000 AUD |
160,500.0000 AUD |
161,949.8000 AUD |
161,057.4000 AUD |
| 2025-05-16 |
161,843.8000 AUD |
6.0839 BTC |
162,122.8000 AUD |
160,700.0000 AUD |
163,437.1000 AUD |
163,200.0000 AUD |
| 2025-05-15 |
160,173.9000 AUD |
7.2902 BTC |
161,110.9000 AUD |
158,500.0000 AUD |
162,324.0000 AUD |
162,295.3000 AUD |
| 2025-05-14 |
160,159.9000 AUD |
4.5863 BTC |
160,902.4000 AUD |
158,834.9000 AUD |
161,285.6000 AUD |
159,897.1000 AUD |
| 2025-05-13 |
160,884.7000 AUD |
9.3965 BTC |
161,407.5000 AUD |
158,936.4000 AUD |
162,000.0000 AUD |
161,488.1000 AUD |
| 2025-05-12 |
162,162.2000 AUD |
12.1760 BTC |
161,953.5000 AUD |
158,530.9000 AUD |
164,221.9000 AUD |
159,929.4000 AUD |
| 2025-05-11 |
162,355.3000 AUD |
5.4961 BTC |
163,219.5000 AUD |
161,170.9000 AUD |
163,333.3000 AUD |
162,090.0000 AUD |
| 2025-05-10 |
161,102.4000 AUD |
5.4121 BTC |
160,572.3000 AUD |
160,312.9000 AUD |
162,124.9000 AUD |
160,807.0000 AUD |
| 2025-05-09 |
160,736.3000 AUD |
11.5833 BTC |
161,316.6000 AUD |
159,395.1000 AUD |
162,338.1000 AUD |
159,722.1000 AUD |
| 2025-05-08 |
155,343.2000 AUD |
16.2241 BTC |
150,830.4000 AUD |
150,513.8000 AUD |
162,000.0000 AUD |
160,723.3000 AUD |
| 2025-05-07 |
149,443.1000 AUD |
8.5059 BTC |
148,864.7000 AUD |
148,291.2000 AUD |
150,559.9000 AUD |
149,743.4000 AUD |
| 2025-05-06 |
146,284.8000 AUD |
3.1299 BTC |
146,904.7000 AUD |
145,412.1000 AUD |
147,243.5000 AUD |
145,412.1000 AUD |
| 2025-05-05 |
146,068.8000 AUD |
5.5046 BTC |
146,610.6000 AUD |
144,658.9000 AUD |
147,379.0000 AUD |
146,943.1000 AUD |
| 2025-05-04 |
148,917.9000 AUD |
1.6620 BTC |
149,226.0000 AUD |
148,280.7000 AUD |
149,683.5000 AUD |
148,530.9000 AUD |
| 2025-05-03 |
149,798.0000 AUD |
1.4908 BTC |
150,501.4000 AUD |
149,067.8000 AUD |
150,501.4000 AUD |
149,288.8000 AUD |
| 2025-05-02 |
150,893.4000 AUD |
5.9203 BTC |
151,017.8000 AUD |
149,874.7000 AUD |
151,782.1000 AUD |
150,757.6000 AUD |
| 2025-05-01 |
150,031.6000 AUD |
10.9504 BTC |
146,914.5000 AUD |
146,881.5000 AUD |
152,421.6000 AUD |
152,421.6000 AUD |
| 2025-04-30 |
148,231.6000 AUD |
5.4597 BTC |
147,902.5000 AUD |
146,400.0000 AUD |
149,131.3000 AUD |
147,111.2000 AUD |
| 2025-04-29 |
148,054.1000 AUD |
5.1595 BTC |
148,056.1000 AUD |
147,265.3000 AUD |
148,855.0000 AUD |
148,465.0000 AUD |
| 2025-04-28 |
147,401.9000 AUD |
7.7042 BTC |
147,069.1000 AUD |
145,595.4000 AUD |
149,497.2000 AUD |
147,844.9000 AUD |
| 2025-04-27 |
147,286.0000 AUD |
2.6958 BTC |
148,137.5000 AUD |
146,504.2000 AUD |
148,864.7000 AUD |
147,614.0000 AUD |
| 2025-04-26 |
147,933.2000 AUD |
3.1995 BTC |
148,102.6000 AUD |
147,013.2000 AUD |
149,133.5000 AUD |
147,517.9000 AUD |
| 2025-04-25 |
147,164.2000 AUD |
6.2257 BTC |
146,992.8000 AUD |
145,152.5000 AUD |
149,973.0000 AUD |
149,923.0000 AUD |
| 2025-04-24 |
146,224.9000 AUD |
8.9119 BTC |
147,261.1000 AUD |
143,845.8000 AUD |
147,849.1000 AUD |
145,681.2000 AUD |
| 2025-04-23 |
145,897.1000 AUD |
6.0700 BTC |
146,761.2000 AUD |
143,961.1000 AUD |
147,495.4000 AUD |
147,119.1000 AUD |
| 2025-04-22 |
139,788.8000 AUD |
19.5238 BTC |
136,310.8000 AUD |
136,076.7000 AUD |
147,000.0000 AUD |
145,821.7000 AUD |
| 2025-04-21 |
135,746.1000 AUD |
12.5530 BTC |
133,318.2000 AUD |
133,088.0000 AUD |
137,715.6000 AUD |
136,109.8000 AUD |
| 2025-04-20 |
132,099.5000 AUD |
11.5093 BTC |
133,565.7000 AUD |
131,829.2000 AUD |
133,924.4000 AUD |
132,477.3000 AUD |
| 2025-04-19 |
133,551.2000 AUD |
3.0563 BTC |
132,595.8000 AUD |
132,499.0000 AUD |
134,195.0000 AUD |
133,423.2000 AUD |
| 2025-04-18 |
132,917.8000 AUD |
1.0881 BTC |
133,081.0000 AUD |
132,550.9000 AUD |
133,397.1000 AUD |
132,740.9000 AUD |
| 2025-04-17 |
132,676.3000 AUD |
4.3157 BTC |
131,865.9000 AUD |
131,500.0000 AUD |
133,904.6000 AUD |
133,026.9000 AUD |
| 2025-04-16 |
131,848.0000 AUD |
7.9609 BTC |
132,164.9000 AUD |
131,056.0000 AUD |
133,788.0000 AUD |
132,510.8000 AUD |
| 2025-04-15 |
133,892.6000 AUD |
11.4853 BTC |
133,908.7000 AUD |
132,060.0000 AUD |
135,367.5000 AUD |
132,385.1000 AUD |
| 2025-04-14 |
134,298.2000 AUD |
10.8585 BTC |
132,830.1000 AUD |
132,577.3000 AUD |
135,798.6000 AUD |
133,749.8000 AUD |
| 2025-04-13 |
134,394.8000 AUD |
6.8906 BTC |
135,748.8000 AUD |
131,842.3000 AUD |
136,572.8000 AUD |
132,536.5000 AUD |
| 2025-04-12 |
133,537.5000 AUD |
7.9781 BTC |
132,761.9000 AUD |
131,516.5000 AUD |
135,722.6000 AUD |
134,552.4000 AUD |
| 2025-04-11 |
131,368.8000 AUD |
12.8997 BTC |
128,032.9000 AUD |
127,037.8000 AUD |
134,034.5000 AUD |
132,749.7000 AUD |