Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-07 |
92,058.2000 AUD |
0.5365 BTC |
92,050.0000 AUD |
91,727.0000 AUD |
92,392.3000 AUD |
91,905.5000 AUD |
| 2026-07-06 |
90,677.7000 AUD |
11.0961 BTC |
91,688.0000 AUD |
88,435.0000 AUD |
92,795.1000 AUD |
91,966.2000 AUD |
| 2026-07-05 |
90,982.6000 AUD |
6.0498 BTC |
90,912.9000 AUD |
90,030.2000 AUD |
92,100.1000 AUD |
91,679.9000 AUD |
| 2026-07-04 |
90,303.9000 AUD |
2.6699 BTC |
90,184.0000 AUD |
89,850.0000 AUD |
91,300.0000 AUD |
91,025.4000 AUD |
| 2026-07-03 |
89,411.0000 AUD |
12.1923 BTC |
88,906.2000 AUD |
88,313.0000 AUD |
90,680.3000 AUD |
90,160.4000 AUD |
| 2026-07-02 |
88,200.0000 AUD |
14.9248 BTC |
87,051.5000 AUD |
86,448.5000 AUD |
89,419.3000 AUD |
88,842.9000 AUD |
| 2026-07-01 |
85,442.9000 AUD |
15.4943 BTC |
84,675.8000 AUD |
83,775.0000 AUD |
88,793.1000 AUD |
87,250.3000 AUD |
| 2026-06-30 |
85,650.4000 AUD |
35.7685 BTC |
87,411.7000 AUD |
84,000.4000 AUD |
87,477.2000 AUD |
84,674.5000 AUD |
| 2026-06-29 |
86,990.3000 AUD |
13.9632 BTC |
86,283.3000 AUD |
85,529.6000 AUD |
87,956.9000 AUD |
87,439.6000 AUD |
| 2026-06-28 |
86,744.4000 AUD |
13.0548 BTC |
86,964.0000 AUD |
85,391.4000 AUD |
87,593.6000 AUD |
86,559.8000 AUD |
| 2026-06-27 |
87,372.6000 AUD |
5.9302 BTC |
87,087.1000 AUD |
86,768.9000 AUD |
88,212.7000 AUD |
86,985.6000 AUD |
| 2026-06-26 |
86,394.0000 AUD |
13.9301 BTC |
86,571.8000 AUD |
84,736.0000 AUD |
87,949.9000 AUD |
87,049.8000 AUD |
| 2026-06-25 |
86,741.1000 AUD |
26.0643 BTC |
88,446.2000 AUD |
84,317.1000 AUD |
89,702.8000 AUD |
86,553.2000 AUD |
| 2026-06-24 |
88,286.7000 AUD |
16.4261 BTC |
90,632.9000 AUD |
85,763.0000 AUD |
91,458.6000 AUD |
88,371.2000 AUD |
| 2026-06-23 |
90,279.8000 AUD |
8.0900 BTC |
91,455.6000 AUD |
89,238.0000 AUD |
91,873.1000 AUD |
90,648.5000 AUD |
| 2026-06-22 |
91,841.2000 AUD |
14.0096 BTC |
90,352.2000 AUD |
90,352.2000 AUD |
93,601.2000 AUD |
91,451.6000 AUD |
| 2026-06-21 |
91,444.0000 AUD |
9.1925 BTC |
91,611.5000 AUD |
90,380.7000 AUD |
91,800.0000 AUD |
90,399.5000 AUD |
| 2026-06-20 |
90,975.0000 AUD |
7.3481 BTC |
90,618.2000 AUD |
90,160.3000 AUD |
91,620.0000 AUD |
91,593.7000 AUD |
| 2026-06-19 |
89,527.7000 AUD |
7.2210 BTC |
89,698.4000 AUD |
88,777.8000 AUD |
90,333.9000 AUD |
90,250.3000 AUD |
| 2026-06-18 |
90,976.3000 AUD |
15.9606 BTC |
91,849.8000 AUD |
88,650.0000 AUD |
92,121.2000 AUD |
89,585.1000 AUD |
| 2026-06-17 |
92,374.8000 AUD |
14.4666 BTC |
92,924.5000 AUD |
91,143.5000 AUD |
93,856.6000 AUD |
91,827.4000 AUD |
| 2026-06-16 |
93,907.9000 AUD |
25.5174 BTC |
93,770.8000 AUD |
92,490.3000 AUD |
94,683.6000 AUD |
92,888.5000 AUD |
| 2026-06-15 |
93,325.8000 AUD |
11.5284 BTC |
92,930.8000 AUD |
92,450.7000 AUD |
94,980.2000 AUD |
93,599.4000 AUD |
| 2026-06-14 |
91,671.2000 AUD |
7.8038 BTC |
91,405.7000 AUD |
90,435.7000 AUD |
92,961.0000 AUD |
92,793.3000 AUD |
| 2026-06-13 |
91,302.1000 AUD |
16.0710 BTC |
90,234.5000 AUD |
90,125.8000 AUD |
91,602.6000 AUD |
91,373.5000 AUD |
| 2026-06-12 |
90,252.9000 AUD |
6.2831 BTC |
90,167.4000 AUD |
89,306.0000 AUD |
91,207.9000 AUD |
90,074.2000 AUD |
| 2026-06-11 |
89,480.4000 AUD |
14.6057 BTC |
87,910.2000 AUD |
87,910.2000 AUD |
90,673.0000 AUD |
90,236.8000 AUD |
| 2026-06-10 |
87,684.5000 AUD |
15.6440 BTC |
87,895.7000 AUD |
86,787.0000 AUD |
89,478.1000 AUD |
87,877.0000 AUD |
| 2026-06-09 |
88,578.6000 AUD |
10.0903 BTC |
89,629.6000 AUD |
86,750.0000 AUD |
89,950.4000 AUD |
87,901.0000 AUD |
| 2026-06-08 |
89,831.4000 AUD |
10.5595 BTC |
89,957.9000 AUD |
88,700.1000 AUD |
90,880.7000 AUD |
89,561.7000 AUD |
| 2026-06-07 |
88,597.3000 AUD |
18.5140 BTC |
86,506.5000 AUD |
86,351.1000 AUD |
91,205.7000 AUD |
89,712.6000 AUD |
| 2026-06-06 |
86,165.1000 AUD |
17.1595 BTC |
86,937.3000 AUD |
84,631.7000 AUD |
87,391.2000 AUD |
86,233.7000 AUD |
| 2026-06-05 |
86,775.6000 AUD |
42.7749 BTC |
89,508.9000 AUD |
84,000.0000 AUD |
89,754.8000 AUD |
86,181.5000 AUD |
| 2026-06-04 |
88,604.5000 AUD |
35.9679 BTC |
89,896.6000 AUD |
86,150.0000 AUD |
90,782.8000 AUD |
89,441.0000 AUD |
| 2026-06-03 |
92,060.3000 AUD |
26.1086 BTC |
93,083.0000 AUD |
90,000.0000 AUD |
94,205.0000 AUD |
90,333.1000 AUD |
| 2026-06-02 |
95,940.0000 AUD |
27.1747 BTC |
99,602.0000 AUD |
92,217.2000 AUD |
99,602.0000 AUD |
92,991.2000 AUD |
| 2026-06-01 |
101,134.5000 AUD |
15.3527 BTC |
102,556.4000 AUD |
98,844.0000 AUD |
102,980.6000 AUD |
99,832.6000 AUD |
| 2026-05-31 |
102,758.5000 AUD |
3.4843 BTC |
102,802.0000 AUD |
102,227.1000 AUD |
103,278.1000 AUD |
102,471.0000 AUD |
| 2026-05-30 |
102,362.7000 AUD |
2.8373 BTC |
102,180.2000 AUD |
101,858.2000 AUD |
103,013.7000 AUD |
102,711.7000 AUD |
| 2026-05-29 |
102,440.3000 AUD |
6.3250 BTC |
102,705.4000 AUD |
100,923.2000 AUD |
103,300.0000 AUD |
102,119.4000 AUD |
| 2026-05-28 |
102,741.6000 AUD |
14.1722 BTC |
104,317.4000 AUD |
101,490.6000 AUD |
104,490.5000 AUD |
102,725.2000 AUD |
| 2026-05-27 |
105,175.4000 AUD |
7.0852 BTC |
105,853.7000 AUD |
103,900.0000 AUD |
106,544.5000 AUD |
104,123.8000 AUD |
| 2026-05-26 |
107,088.5000 AUD |
5.5318 BTC |
107,841.4000 AUD |
105,555.2000 AUD |
108,876.0000 AUD |
105,808.3000 AUD |
| 2026-05-25 |
107,824.6000 AUD |
8.1458 BTC |
107,611.6000 AUD |
107,334.2000 AUD |
108,379.6000 AUD |
107,709.1000 AUD |
| 2026-05-24 |
107,626.1000 AUD |
5.5512 BTC |
107,618.3000 AUD |
106,300.0000 AUD |
108,627.2000 AUD |
107,637.0000 AUD |
| 2026-05-23 |
105,334.0000 AUD |
10.0366 BTC |
105,935.5000 AUD |
104,210.7000 AUD |
108,497.2000 AUD |
107,639.6000 AUD |
| 2026-05-22 |
107,716.5000 AUD |
8.6612 BTC |
108,538.4000 AUD |
105,680.0000 AUD |
108,987.8000 AUD |
105,979.8000 AUD |
| 2026-05-21 |
108,849.9000 AUD |
6.8820 BTC |
108,459.6000 AUD |
107,769.8000 AUD |
109,724.9000 AUD |
108,615.1000 AUD |
| 2026-05-20 |
108,306.2000 AUD |
6.9193 BTC |
108,097.8000 AUD |
107,647.7000 AUD |
109,035.0000 AUD |
108,332.9000 AUD |
| 2026-05-19 |
107,934.8000 AUD |
8.8823 BTC |
107,402.9000 AUD |
107,070.6000 AUD |
108,465.1000 AUD |
108,100.2000 AUD |