Crypto exchange Kraken
Market Tether Gold (XAUT) / USD
Identifier on Kraken: XAUTUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-04 | 4,182.0000 USD | 12.6914 XAUT | 4,204.7000 USD | 4,177.1000 USD | 4,211.0000 USD | 4,196.7000 USD |
| 2025-12-03 | 4,213.6000 USD | 188.9365 XAUT | 4,202.4000 USD | 4,190.0000 USD | 4,234.8000 USD | 4,205.2000 USD |
| 2025-12-02 | 4,197.5000 USD | 34.6462 XAUT | 4,224.6000 USD | 4,163.0000 USD | 4,225.2000 USD | 4,197.0000 USD |
| 2025-12-01 | 4,252.5000 USD | 536.2238 XAUT | 4,221.4000 USD | 4,209.0000 USD | 4,380.2000 USD | 4,224.8000 USD |
| 2025-11-30 | 4,220.2000 USD | 3.1934 XAUT | 4,217.2000 USD | 4,214.6000 USD | 4,222.2000 USD | 4,217.6000 USD |
| 2025-11-29 | 4,215.0000 USD | 5.4212 XAUT | 4,212.4000 USD | 4,206.5000 USD | 4,221.4000 USD | 4,218.9000 USD |
| 2025-11-28 | 4,162.9000 USD | 151.8553 XAUT | 4,152.0000 USD | 4,140.3000 USD | 4,214.7000 USD | 4,214.2000 USD |
| 2025-11-27 | 4,138.7000 USD | 2.1355 XAUT | 4,149.1000 USD | 4,129.2000 USD | 4,150.5000 USD | 4,148.0000 USD |
| 2025-11-26 | 4,143.1000 USD | 18.9803 XAUT | 4,118.9000 USD | 4,116.8000 USD | 4,158.3000 USD | 4,151.6000 USD |
| 2025-11-25 | 4,121.1000 USD | 29.5702 XAUT | 4,123.2000 USD | 4,096.0000 USD | 4,137.0000 USD | 4,134.1000 USD |
| 2025-11-24 | 4,036.7000 USD | 59.7701 XAUT | 4,055.1000 USD | 4,025.2000 USD | 4,055.1000 USD | 4,032.1000 USD |
| 2025-11-23 | 4,060.8000 USD | 126.8294 XAUT | 4,049.0000 USD | 4,036.4000 USD | 4,102.9000 USD | 4,055.1000 USD |
| 2025-11-22 | 4,049.5000 USD | 3.0861 XAUT | 4,053.0000 USD | 4,046.0000 USD | 4,054.0000 USD | 4,048.6000 USD |
| 2025-11-21 | 4,048.1000 USD | 48.2365 XAUT | 4,061.6000 USD | 4,008.0000 USD | 4,078.2000 USD | 4,053.3000 USD |
| 2025-11-20 | 4,049.3000 USD | 13.1556 XAUT | 4,078.1000 USD | 4,023.0000 USD | 4,092.0000 USD | 4,052.0000 USD |
| 2025-11-19 | 4,095.3000 USD | 161.3931 XAUT | 4,053.2000 USD | 4,037.0000 USD | 4,110.4000 USD | 4,078.0000 USD |
| 2025-11-18 | 4,035.7000 USD | 10.2882 XAUT | 4,016.1000 USD | 3,979.8000 USD | 4,059.0000 USD | 4,048.4000 USD |
| 2025-11-17 | 4,058.1000 USD | 4.1741 XAUT | 4,074.0000 USD | 4,032.9000 USD | 4,076.6000 USD | 4,047.9000 USD |
| 2025-11-16 | 4,077.5000 USD | 7.4994 XAUT | 4,075.9000 USD | 4,070.0000 USD | 4,082.6000 USD | 4,080.2000 USD |
| 2025-11-15 | 4,068.2000 USD | 4.0283 XAUT | 4,066.9000 USD | 4,062.9000 USD | 4,078.0000 USD | 4,076.8000 USD |
| 2025-11-14 | 4,164.6000 USD | 69.3327 XAUT | 4,162.9000 USD | 4,016.0000 USD | 4,202.8000 USD | 4,056.0000 USD |
| 2025-11-13 | 4,191.4000 USD | 125.4858 XAUT | 4,168.7000 USD | 4,126.0000 USD | 4,222.8000 USD | 4,155.4000 USD |
| 2025-11-12 | 4,138.7000 USD | 32.6462 XAUT | 4,124.0000 USD | 4,081.1000 USD | 4,189.6000 USD | 4,189.2000 USD |
| 2025-11-11 | 4,122.6000 USD | 78.4456 XAUT | 4,108.5000 USD | 4,079.6000 USD | 4,140.2000 USD | 4,108.0000 USD |
| 2025-11-10 | 4,036.3000 USD | 39.3513 XAUT | 4,000.5000 USD | 4,000.5000 USD | 4,072.8000 USD | 4,067.2000 USD |
| 2025-11-09 | 3,992.9000 USD | 11.4629 XAUT | 3,985.4000 USD | 3,982.2000 USD | 3,999.1000 USD | 3,995.4000 USD |
| 2025-11-08 | 3,983.3000 USD | 5.9229 XAUT | 3,980.2000 USD | 3,980.1000 USD | 3,991.5000 USD | 3,982.2000 USD |
| 2025-11-07 | 3,987.0000 USD | 63.5753 XAUT | 3,975.5000 USD | 3,970.8000 USD | 4,001.9000 USD | 3,981.3000 USD |
| 2025-11-06 | 3,985.9000 USD | 32.2160 XAUT | 3,962.4000 USD | 3,958.1000 USD | 4,008.0000 USD | 3,975.2000 USD |
| 2025-11-05 | 3,942.5000 USD | 36.0768 XAUT | 3,929.2000 USD | 3,924.6000 USD | 3,981.8000 USD | 3,975.5000 USD |
| 2025-11-04 | 3,985.4000 USD | 23.7565 XAUT | 3,987.5000 USD | 3,972.0000 USD | 3,990.5000 USD | 3,986.8000 USD |
| 2025-11-03 | 4,002.7000 USD | 29.5517 XAUT | 3,975.8000 USD | 3,962.0000 USD | 4,022.7000 USD | 3,990.0000 USD |
| 2025-11-02 | 4,004.2000 USD | 6.3843 XAUT | 4,006.0000 USD | 3,995.7000 USD | 4,010.6000 USD | 4,000.8000 USD |
| 2025-11-01 | 4,005.3000 USD | 21.7568 XAUT | 3,998.5000 USD | 3,996.9000 USD | 4,011.5000 USD | 4,002.5000 USD |
| 2025-10-31 | 4,005.7000 USD | 94.4243 XAUT | 4,026.0000 USD | 3,972.0000 USD | 4,030.7000 USD | 3,994.7000 USD |
| 2025-10-30 | 3,967.2000 USD | 67.9123 XAUT | 3,954.0000 USD | 3,926.0000 USD | 4,007.9000 USD | 4,000.5000 USD |
| 2025-10-29 | 3,988.1000 USD | 65.0368 XAUT | 3,965.0000 USD | 3,929.8000 USD | 4,026.1000 USD | 3,951.0000 USD |
| 2025-10-28 | 3,938.8000 USD | 124.9213 XAUT | 3,992.1000 USD | 3,898.0000 USD | 4,012.6000 USD | 3,959.4000 USD |
| 2025-10-27 | 4,032.0000 USD | 157.3904 XAUT | 4,059.0000 USD | 3,969.4000 USD | 4,089.6000 USD | 3,977.2000 USD |
| 2025-10-26 | 4,110.8000 USD | 0.0805 XAUT | 4,112.5000 USD | 4,109.3000 USD | 4,112.6000 USD | 4,111.0000 USD |
| 2025-10-25 | 4,113.7000 USD | 11.0481 XAUT | 4,112.0000 USD | 4,106.6000 USD | 4,119.5000 USD | 4,111.5000 USD |
| 2025-10-24 | 4,092.7000 USD | 64.4913 XAUT | 4,114.9000 USD | 4,042.8000 USD | 4,133.0000 USD | 4,119.9000 USD |
| 2025-10-23 | 4,105.8000 USD | 46.7051 XAUT | 4,087.8000 USD | 4,070.0000 USD | 4,148.1000 USD | 4,111.0000 USD |
| 2025-10-22 | 4,069.3000 USD | 229.3710 XAUT | 4,096.0000 USD | 4,007.5000 USD | 4,166.3000 USD | 4,090.9000 USD |
| 2025-10-21 | 4,189.2000 USD | 104.0746 XAUT | 4,360.7000 USD | 3,800.0000 USD | 4,370.1000 USD | 4,111.0000 USD |
| 2025-10-20 | 4,281.7000 USD | 54.7149 XAUT | 4,231.0000 USD | 4,216.0000 USD | 4,347.0000 USD | 4,337.1000 USD |
| 2025-10-19 | 4,241.9000 USD | 3.5088 XAUT | 4,235.1000 USD | 4,235.1000 USD | 4,246.8000 USD | 4,240.3000 USD |
| 2025-10-18 | 4,241.1000 USD | 28.7417 XAUT | 4,241.3000 USD | 4,235.0000 USD | 4,254.4000 USD | 4,235.0000 USD |
| 2025-10-17 | 4,349.4000 USD | 552.5872 XAUT | 4,381.2000 USD | 4,182.0000 USD | 4,402.1000 USD | 4,257.9000 USD |
| 2025-10-16 | 4,236.0000 USD | 163.6151 XAUT | 4,218.4000 USD | 4,218.4000 USD | 4,254.6000 USD | 4,246.2000 USD |
12