Identifier on Kraken: XANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0451 USD |
4,752,076.9584 XAN |
0.0503 USD |
0.0400 USD |
0.0507 USD |
0.0438 USD |
| 2025-10-26 |
0.0528 USD |
1,762,810.2903 XAN |
0.0549 USD |
0.0496 USD |
0.0549 USD |
0.0516 USD |
| 2025-10-25 |
0.0466 USD |
3,207,159.2205 XAN |
0.0457 USD |
0.0445 USD |
0.0491 USD |
0.0483 USD |
| 2025-10-24 |
0.0438 USD |
2,405,853.8534 XAN |
0.0415 USD |
0.0402 USD |
0.0467 USD |
0.0459 USD |
| 2025-10-23 |
0.0411 USD |
2,454,400.7998 XAN |
0.0390 USD |
0.0386 USD |
0.0427 USD |
0.0420 USD |
| 2025-10-22 |
0.0397 USD |
1,014,286.8327 XAN |
0.0400 USD |
0.0385 USD |
0.0411 USD |
0.0385 USD |
| 2025-10-21 |
0.0410 USD |
2,753,194.1782 XAN |
0.0402 USD |
0.0375 USD |
0.0440 USD |
0.0416 USD |
| 2025-10-20 |
0.0385 USD |
5,532,748.2657 XAN |
0.0347 USD |
0.0334 USD |
0.0420 USD |
0.0396 USD |
| 2025-10-19 |
0.0354 USD |
1,023,911.0983 XAN |
0.0346 USD |
0.0344 USD |
0.0362 USD |
0.0345 USD |
| 2025-10-18 |
0.0355 USD |
3,797,809.6683 XAN |
0.0331 USD |
0.0331 USD |
0.0374 USD |
0.0366 USD |
| 2025-10-17 |
0.0377 USD |
16,576,466.7740 XAN |
0.0320 USD |
0.0318 USD |
0.0406 USD |
0.0342 USD |
| 2025-10-16 |
0.0324 USD |
2,640,842.5580 XAN |
0.0342 USD |
0.0295 USD |
0.0347 USD |
0.0330 USD |
| 2025-10-15 |
0.0359 USD |
3,104,520.8818 XAN |
0.0358 USD |
0.0344 USD |
0.0379 USD |
0.0349 USD |
| 2025-10-14 |
0.0388 USD |
21,064,483.7037 XAN |
0.0409 USD |
0.0344 USD |
0.0412 USD |
0.0356 USD |
| 2025-10-13 |
0.0401 USD |
17,470,634.5770 XAN |
0.0408 USD |
0.0360 USD |
0.0443 USD |
0.0395 USD |
| 2025-10-12 |
0.0371 USD |
4,719,783.0476 XAN |
0.0349 USD |
0.0338 USD |
0.0452 USD |
0.0373 USD |
| 2025-10-11 |
0.0357 USD |
7,686,872.7741 XAN |
0.0432 USD |
0.0325 USD |
0.0496 USD |
0.0334 USD |
| 2025-10-10 |
0.0589 USD |
2,667,805.5411 XAN |
0.0604 USD |
0.0566 USD |
0.0643 USD |
0.0637 USD |
| 2025-10-09 |
0.0731 USD |
3,872,050.2785 XAN |
0.0842 USD |
0.0603 USD |
0.0847 USD |
0.0614 USD |
| 2025-10-08 |
0.0867 USD |
5,984,460.5167 XAN |
0.0965 USD |
0.0810 USD |
0.0970 USD |
0.0846 USD |
| 2025-10-07 |
0.0983 USD |
5,831,551.1205 XAN |
0.1000 USD |
0.0900 USD |
0.1059 USD |
0.0990 USD |
| 2025-10-06 |
0.1142 USD |
1,052,528.7873 XAN |
0.1194 USD |
0.1096 USD |
0.1217 USD |
0.1140 USD |
| 2025-10-05 |
0.1289 USD |
6,179,007.3322 XAN |
0.1348 USD |
0.1211 USD |
0.1453 USD |
0.1272 USD |
| 2025-10-04 |
0.1229 USD |
7,317,774.6667 XAN |
0.1070 USD |
0.1052 USD |
0.1367 USD |
0.1229 USD |
| 2025-10-03 |
0.1032 USD |
2,308,159.1544 XAN |
0.1050 USD |
0.0983 USD |
0.1087 USD |
0.1054 USD |
| 2025-10-02 |
0.1065 USD |
5,413,328.0136 XAN |
0.1140 USD |
0.0987 USD |
0.1172 USD |
0.1043 USD |
| 2025-10-01 |
0.1191 USD |
8,212,191.7790 XAN |
0.1204 USD |
0.1068 USD |
0.1360 USD |
0.1149 USD |
| 2025-09-30 |
0.1950 USD |
4,208,661.3393 XAN |
0.2380 USD |
0.1560 USD |
0.2461 USD |
0.1651 USD |
| 2025-09-29 |
0.1559 USD |
2,080,963.5274 XAN |
0.9200 USD |
0.1328 USD |
0.9200 USD |
0.1629 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 XAN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |