Identifier on Kraken: XANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0283 USD |
2,745,693.9317 XAN |
0.0292 USD |
0.0272 USD |
0.0299 USD |
0.0274 USD |
| 2025-11-24 |
0.0294 USD |
684,712.0460 XAN |
0.0294 USD |
0.0286 USD |
0.0300 USD |
0.0287 USD |
| 2025-11-23 |
0.0299 USD |
2,585,742.2910 XAN |
0.0292 USD |
0.0292 USD |
0.0307 USD |
0.0296 USD |
| 2025-11-22 |
0.0303 USD |
2,012,137.6437 XAN |
0.0319 USD |
0.0290 USD |
0.0325 USD |
0.0296 USD |
| 2025-11-21 |
0.0353 USD |
7,914,034.9682 XAN |
0.0378 USD |
0.0311 USD |
0.0384 USD |
0.0317 USD |
| 2025-11-20 |
0.0386 USD |
3,782,535.9842 XAN |
0.0403 USD |
0.0359 USD |
0.0417 USD |
0.0382 USD |
| 2025-11-19 |
0.0460 USD |
28,933,140.1995 XAN |
0.0540 USD |
0.0382 USD |
0.0561 USD |
0.0408 USD |
| 2025-11-18 |
0.0445 USD |
17,194,903.9120 XAN |
0.0326 USD |
0.0305 USD |
0.0566 USD |
0.0474 USD |
| 2025-11-17 |
0.0299 USD |
3,071,628.3105 XAN |
0.0260 USD |
0.0259 USD |
0.0330 USD |
0.0330 USD |
| 2025-11-16 |
0.0268 USD |
1,257,477.7717 XAN |
0.0277 USD |
0.0248 USD |
0.0289 USD |
0.0252 USD |
| 2025-11-15 |
0.0291 USD |
630,523.8087 XAN |
0.0302 USD |
0.0286 USD |
0.0302 USD |
0.0286 USD |
| 2025-11-14 |
0.0326 USD |
253,620.9600 XAN |
0.0344 USD |
0.0298 USD |
0.0346 USD |
0.0298 USD |
| 2025-11-13 |
0.0358 USD |
259,912.1133 XAN |
0.0353 USD |
0.0346 USD |
0.0363 USD |
0.0346 USD |
| 2025-11-12 |
0.0352 USD |
5,336.1793 XAN |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2025-11-11 |
0.0380 USD |
384,863.1369 XAN |
0.0370 USD |
0.0370 USD |
0.0399 USD |
0.0391 USD |
| 2025-11-10 |
0.0351 USD |
1,889,822.6288 XAN |
0.0361 USD |
0.0336 USD |
0.0365 USD |
0.0339 USD |
| 2025-11-09 |
0.0303 USD |
495,911.3584 XAN |
0.0289 USD |
0.0287 USD |
0.0311 USD |
0.0299 USD |
| 2025-11-08 |
0.0297 USD |
1,174,494.4275 XAN |
0.0309 USD |
0.0285 USD |
0.0309 USD |
0.0289 USD |
| 2025-11-07 |
0.0291 USD |
258,814.1053 XAN |
0.0297 USD |
0.0285 USD |
0.0297 USD |
0.0285 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 XAN |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2025-11-05 |
0.0299 USD |
365,096.9136 XAN |
0.0305 USD |
0.0288 USD |
0.0305 USD |
0.0302 USD |
| 2025-11-04 |
0.0286 USD |
248,029.4631 XAN |
0.0293 USD |
0.0274 USD |
0.0294 USD |
0.0276 USD |
| 2025-11-03 |
0.0303 USD |
775,694.3818 XAN |
0.0316 USD |
0.0290 USD |
0.0316 USD |
0.0304 USD |
| 2025-11-02 |
0.0318 USD |
787,664.5406 XAN |
0.0322 USD |
0.0302 USD |
0.0334 USD |
0.0307 USD |
| 2025-11-01 |
0.0337 USD |
1,707,416.3912 XAN |
0.0344 USD |
0.0319 USD |
0.0348 USD |
0.0322 USD |
| 2025-10-31 |
0.0335 USD |
1,926,335.5279 XAN |
0.0343 USD |
0.0319 USD |
0.0357 USD |
0.0327 USD |
| 2025-10-30 |
0.0349 USD |
4,697,580.5524 XAN |
0.0381 USD |
0.0312 USD |
0.0382 USD |
0.0317 USD |
| 2025-10-29 |
0.0398 USD |
623,253.0688 XAN |
0.0415 USD |
0.0390 USD |
0.0415 USD |
0.0391 USD |
| 2025-10-28 |
0.0452 USD |
3,318,451.9861 XAN |
0.0437 USD |
0.0419 USD |
0.0477 USD |
0.0436 USD |
| 2025-10-27 |
0.0451 USD |
4,752,076.9584 XAN |
0.0503 USD |
0.0400 USD |
0.0507 USD |
0.0438 USD |
| 2025-10-26 |
0.0528 USD |
1,762,810.2903 XAN |
0.0549 USD |
0.0496 USD |
0.0549 USD |
0.0516 USD |
| 2025-10-25 |
0.0466 USD |
3,207,159.2205 XAN |
0.0457 USD |
0.0445 USD |
0.0491 USD |
0.0483 USD |
| 2025-10-24 |
0.0438 USD |
2,405,853.8534 XAN |
0.0415 USD |
0.0402 USD |
0.0467 USD |
0.0459 USD |
| 2025-10-23 |
0.0411 USD |
2,454,400.7998 XAN |
0.0390 USD |
0.0386 USD |
0.0427 USD |
0.0420 USD |
| 2025-10-22 |
0.0397 USD |
1,014,286.8327 XAN |
0.0400 USD |
0.0385 USD |
0.0411 USD |
0.0385 USD |
| 2025-10-21 |
0.0410 USD |
2,753,194.1782 XAN |
0.0402 USD |
0.0375 USD |
0.0440 USD |
0.0416 USD |
| 2025-10-20 |
0.0385 USD |
5,532,748.2657 XAN |
0.0347 USD |
0.0334 USD |
0.0420 USD |
0.0396 USD |
| 2025-10-19 |
0.0354 USD |
1,023,911.0983 XAN |
0.0346 USD |
0.0344 USD |
0.0362 USD |
0.0345 USD |
| 2025-10-18 |
0.0355 USD |
3,797,809.6683 XAN |
0.0331 USD |
0.0331 USD |
0.0374 USD |
0.0366 USD |
| 2025-10-17 |
0.0377 USD |
16,576,466.7740 XAN |
0.0320 USD |
0.0318 USD |
0.0406 USD |
0.0342 USD |
| 2025-10-16 |
0.0324 USD |
2,640,842.5580 XAN |
0.0342 USD |
0.0295 USD |
0.0347 USD |
0.0330 USD |
| 2025-10-15 |
0.0359 USD |
3,104,520.8818 XAN |
0.0358 USD |
0.0344 USD |
0.0379 USD |
0.0349 USD |
| 2025-10-14 |
0.0388 USD |
21,064,483.7037 XAN |
0.0409 USD |
0.0344 USD |
0.0412 USD |
0.0356 USD |
| 2025-10-13 |
0.0401 USD |
17,470,634.5770 XAN |
0.0408 USD |
0.0360 USD |
0.0443 USD |
0.0395 USD |
| 2025-10-12 |
0.0371 USD |
4,719,783.0476 XAN |
0.0349 USD |
0.0338 USD |
0.0452 USD |
0.0373 USD |
| 2025-10-11 |
0.0357 USD |
7,686,872.7741 XAN |
0.0432 USD |
0.0325 USD |
0.0496 USD |
0.0334 USD |
| 2025-10-10 |
0.0589 USD |
2,667,805.5411 XAN |
0.0604 USD |
0.0566 USD |
0.0643 USD |
0.0637 USD |
| 2025-10-09 |
0.0731 USD |
3,872,050.2785 XAN |
0.0842 USD |
0.0603 USD |
0.0847 USD |
0.0614 USD |
| 2025-10-08 |
0.0867 USD |
5,984,460.5167 XAN |
0.0965 USD |
0.0810 USD |
0.0970 USD |
0.0846 USD |
| 2025-10-07 |
0.0983 USD |
5,831,551.1205 XAN |
0.1000 USD |
0.0900 USD |
0.1059 USD |
0.0990 USD |