Identifier on Kraken: XANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0069 USD |
14,268.0108 XAN |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2026-03-04 |
0.0066 USD |
438,291.9162 XAN |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2026-03-03 |
0.0069 USD |
71,466.7200 XAN |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2026-03-02 |
0.0070 USD |
42,409.7390 XAN |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2026-03-01 |
0.0074 USD |
2,528,295.6795 XAN |
0.0071 USD |
0.0070 USD |
0.0078 USD |
0.0071 USD |
| 2026-02-28 |
0.0067 USD |
1,010,245.8283 XAN |
0.0068 USD |
0.0065 USD |
0.0069 USD |
0.0069 USD |
| 2026-02-27 |
0.0070 USD |
1,476,271.9816 XAN |
0.0068 USD |
0.0068 USD |
0.0073 USD |
0.0068 USD |
| 2026-02-26 |
0.0070 USD |
2,275,613.2167 XAN |
0.0072 USD |
0.0067 USD |
0.0072 USD |
0.0067 USD |
| 2026-02-25 |
0.0073 USD |
1,094,254.8188 XAN |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0073 USD |
| 2026-02-24 |
0.0073 USD |
796,531.9520 XAN |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0070 USD |
| 2026-02-23 |
0.0074 USD |
2,382,865.3266 XAN |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2026-02-22 |
0.0078 USD |
211,160.2153 XAN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2026-02-21 |
0.0082 USD |
1,237,573.6832 XAN |
0.0083 USD |
0.0081 USD |
0.0083 USD |
0.0081 USD |
| 2026-02-20 |
0.0081 USD |
347,486.1078 XAN |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2026-02-19 |
0.0077 USD |
103,605.3324 XAN |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2026-02-18 |
0.0085 USD |
993,771.5232 XAN |
0.0086 USD |
0.0083 USD |
0.0086 USD |
0.0083 USD |
| 2026-02-17 |
0.0087 USD |
41,784.7030 XAN |
0.0088 USD |
0.0086 USD |
0.0088 USD |
0.0087 USD |
| 2026-02-16 |
0.0088 USD |
2,022,904.5801 XAN |
0.0085 USD |
0.0085 USD |
0.0092 USD |
0.0086 USD |
| 2026-02-15 |
0.0084 USD |
4,559,251.5893 XAN |
0.0085 USD |
0.0081 USD |
0.0087 USD |
0.0085 USD |
| 2026-02-14 |
0.0085 USD |
2,165,236.3907 XAN |
0.0082 USD |
0.0081 USD |
0.0088 USD |
0.0085 USD |
| 2026-02-13 |
0.0082 USD |
2,687,631.8449 XAN |
0.0080 USD |
0.0079 USD |
0.0086 USD |
0.0080 USD |
| 2026-02-12 |
0.0076 USD |
341,898.5121 XAN |
0.0073 USD |
0.0073 USD |
0.0077 USD |
0.0077 USD |
| 2026-02-11 |
0.0072 USD |
596,594.3344 XAN |
0.0072 USD |
0.0069 USD |
0.0073 USD |
0.0073 USD |
| 2026-02-10 |
0.0071 USD |
22,190.2576 XAN |
0.0074 USD |
0.0070 USD |
0.0074 USD |
0.0071 USD |
| 2026-02-09 |
0.0074 USD |
1,086,193.5660 XAN |
0.0076 USD |
0.0071 USD |
0.0076 USD |
0.0074 USD |
| 2026-02-08 |
0.0078 USD |
566,125.7188 XAN |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2026-02-07 |
0.0078 USD |
5,000.0000 XAN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2026-02-06 |
0.0070 USD |
2,571,762.4638 XAN |
0.0071 USD |
0.0066 USD |
0.0073 USD |
0.0072 USD |
| 2026-02-05 |
0.0079 USD |
1,913,459.9585 XAN |
0.0084 USD |
0.0072 USD |
0.0084 USD |
0.0072 USD |
| 2026-02-04 |
0.0085 USD |
70,699.3348 XAN |
0.0088 USD |
0.0084 USD |
0.0089 USD |
0.0084 USD |
| 2026-02-03 |
0.0087 USD |
865,866.2865 XAN |
0.0090 USD |
0.0086 USD |
0.0090 USD |
0.0087 USD |
| 2026-02-02 |
0.0088 USD |
861,736.1164 XAN |
0.0088 USD |
0.0086 USD |
0.0091 USD |
0.0087 USD |
| 2026-02-01 |
0.0092 USD |
336,660.8126 XAN |
0.0092 USD |
0.0091 USD |
0.0093 USD |
0.0093 USD |
| 2026-01-31 |
0.0102 USD |
465,686.0967 XAN |
0.0104 USD |
0.0101 USD |
0.0104 USD |
0.0101 USD |
| 2026-01-30 |
0.0101 USD |
585,898.3771 XAN |
0.0102 USD |
0.0099 USD |
0.0102 USD |
0.0101 USD |
| 2026-01-29 |
0.0107 USD |
779,477.3755 XAN |
0.0108 USD |
0.0105 USD |
0.0108 USD |
0.0105 USD |
| 2026-01-28 |
0.0114 USD |
76,699.0968 XAN |
0.0115 USD |
0.0112 USD |
0.0115 USD |
0.0113 USD |
| 2026-01-27 |
0.0115 USD |
495,078.2622 XAN |
0.0114 USD |
0.0112 USD |
0.0117 USD |
0.0112 USD |
| 2026-01-26 |
0.0113 USD |
3,062.8900 XAN |
0.0113 USD |
0.0113 USD |
0.0115 USD |
0.0115 USD |
| 2026-01-25 |
0.0121 USD |
1,356,927.5036 XAN |
0.0121 USD |
0.0119 USD |
0.0124 USD |
0.0121 USD |
| 2026-01-24 |
0.0124 USD |
317,795.4600 XAN |
0.0121 USD |
0.0121 USD |
0.0128 USD |
0.0126 USD |
| 2026-01-23 |
0.0126 USD |
936,098.6182 XAN |
0.0126 USD |
0.0123 USD |
0.0128 USD |
0.0128 USD |
| 2026-01-22 |
0.0132 USD |
643,825.5236 XAN |
0.0141 USD |
0.0128 USD |
0.0141 USD |
0.0129 USD |
| 2026-01-21 |
0.0138 USD |
739,369.2545 XAN |
0.0135 USD |
0.0135 USD |
0.0143 USD |
0.0143 USD |
| 2026-01-20 |
0.0138 USD |
364,748.9928 XAN |
0.0142 USD |
0.0134 USD |
0.0142 USD |
0.0134 USD |
| 2026-01-19 |
0.0140 USD |
2,375,567.1563 XAN |
0.0150 USD |
0.0129 USD |
0.0150 USD |
0.0143 USD |
| 2026-01-18 |
0.0157 USD |
98,548.8357 XAN |
0.0158 USD |
0.0155 USD |
0.0158 USD |
0.0156 USD |
| 2026-01-17 |
0.0159 USD |
492,156.2497 XAN |
0.0162 USD |
0.0158 USD |
0.0163 USD |
0.0160 USD |
| 2026-01-16 |
0.0162 USD |
602,199.9386 XAN |
0.0163 USD |
0.0159 USD |
0.0164 USD |
0.0162 USD |
| 2026-01-15 |
0.0173 USD |
189,679.1832 XAN |
0.0173 USD |
0.0168 USD |
0.0174 USD |
0.0170 USD |