Crypto exchange Kraken
Market Xanoncoin () / USD
Identifier on Kraken: XANUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0215 USD | 383,654.2266 XAN | 0.0209 USD | 0.0209 USD | 0.0218 USD | 0.0214 USD |
| 2025-12-04 | 0.0226 USD | 1,917,500.3520 XAN | 0.0226 USD | 0.0220 USD | 0.0232 USD | 0.0220 USD |
| 2025-12-03 | 0.0223 USD | 1,819,651.7456 XAN | 0.0214 USD | 0.0208 USD | 0.0231 USD | 0.0225 USD |
| 2025-12-02 | 0.0220 USD | 4,152,775.3149 XAN | 0.0217 USD | 0.0207 USD | 0.0229 USD | 0.0214 USD |
| 2025-12-01 | 0.0226 USD | 1,198,903.9918 XAN | 0.0235 USD | 0.0215 USD | 0.0236 USD | 0.0219 USD |
| 2025-11-30 | 0.0246 USD | 455,008.7334 XAN | 0.0254 USD | 0.0243 USD | 0.0254 USD | 0.0243 USD |
| 2025-11-29 | 0.0255 USD | 2,073,251.1689 XAN | 0.0276 USD | 0.0247 USD | 0.0278 USD | 0.0253 USD |
| 2025-11-28 | 0.0290 USD | 7,597,065.0196 XAN | 0.0280 USD | 0.0271 USD | 0.0314 USD | 0.0278 USD |
| 2025-11-27 | 0.0269 USD | 1,057,730.6528 XAN | 0.0266 USD | 0.0266 USD | 0.0275 USD | 0.0273 USD |
| 2025-11-26 | 0.0270 USD | 780,666.6226 XAN | 0.0279 USD | 0.0260 USD | 0.0282 USD | 0.0265 USD |
| 2025-11-25 | 0.0283 USD | 2,745,693.9317 XAN | 0.0292 USD | 0.0272 USD | 0.0299 USD | 0.0274 USD |
| 2025-11-24 | 0.0294 USD | 684,712.0460 XAN | 0.0294 USD | 0.0286 USD | 0.0300 USD | 0.0287 USD |
| 2025-11-23 | 0.0299 USD | 2,585,742.2910 XAN | 0.0292 USD | 0.0292 USD | 0.0307 USD | 0.0296 USD |
| 2025-11-22 | 0.0303 USD | 2,012,137.6437 XAN | 0.0319 USD | 0.0290 USD | 0.0325 USD | 0.0296 USD |
| 2025-11-21 | 0.0353 USD | 7,914,034.9682 XAN | 0.0378 USD | 0.0311 USD | 0.0384 USD | 0.0317 USD |
| 2025-11-20 | 0.0386 USD | 3,782,535.9842 XAN | 0.0403 USD | 0.0359 USD | 0.0417 USD | 0.0382 USD |
| 2025-11-19 | 0.0460 USD | 28,933,140.1995 XAN | 0.0540 USD | 0.0382 USD | 0.0561 USD | 0.0408 USD |
| 2025-11-18 | 0.0445 USD | 17,194,903.9120 XAN | 0.0326 USD | 0.0305 USD | 0.0566 USD | 0.0474 USD |
| 2025-11-17 | 0.0299 USD | 3,071,628.3105 XAN | 0.0260 USD | 0.0259 USD | 0.0330 USD | 0.0330 USD |
| 2025-11-16 | 0.0268 USD | 1,257,477.7717 XAN | 0.0277 USD | 0.0248 USD | 0.0289 USD | 0.0252 USD |
| 2025-11-15 | 0.0291 USD | 630,523.8087 XAN | 0.0302 USD | 0.0286 USD | 0.0302 USD | 0.0286 USD |
| 2025-11-14 | 0.0326 USD | 253,620.9600 XAN | 0.0344 USD | 0.0298 USD | 0.0346 USD | 0.0298 USD |
| 2025-11-13 | 0.0358 USD | 259,912.1133 XAN | 0.0353 USD | 0.0346 USD | 0.0363 USD | 0.0346 USD |
| 2025-11-12 | 0.0352 USD | 5,336.1793 XAN | 0.0352 USD | 0.0352 USD | 0.0352 USD | 0.0352 USD |
| 2025-11-11 | 0.0380 USD | 384,863.1369 XAN | 0.0370 USD | 0.0370 USD | 0.0399 USD | 0.0391 USD |
| 2025-11-10 | 0.0351 USD | 1,889,822.6288 XAN | 0.0361 USD | 0.0336 USD | 0.0365 USD | 0.0339 USD |
| 2025-11-09 | 0.0303 USD | 495,911.3584 XAN | 0.0289 USD | 0.0287 USD | 0.0311 USD | 0.0299 USD |
| 2025-11-08 | 0.0297 USD | 1,174,494.4275 XAN | 0.0309 USD | 0.0285 USD | 0.0309 USD | 0.0289 USD |
| 2025-11-07 | 0.0291 USD | 258,814.1053 XAN | 0.0297 USD | 0.0285 USD | 0.0297 USD | 0.0285 USD |
| 2025-11-06 | 0.0000 USD | 0.0000 XAN | 0.0285 USD | 0.0285 USD | 0.0285 USD | 0.0285 USD |
| 2025-11-05 | 0.0299 USD | 365,096.9136 XAN | 0.0305 USD | 0.0288 USD | 0.0305 USD | 0.0302 USD |
| 2025-11-04 | 0.0286 USD | 248,029.4631 XAN | 0.0293 USD | 0.0274 USD | 0.0294 USD | 0.0276 USD |
| 2025-11-03 | 0.0303 USD | 775,694.3818 XAN | 0.0316 USD | 0.0290 USD | 0.0316 USD | 0.0304 USD |
| 2025-11-02 | 0.0318 USD | 787,664.5406 XAN | 0.0322 USD | 0.0302 USD | 0.0334 USD | 0.0307 USD |
| 2025-11-01 | 0.0337 USD | 1,707,416.3912 XAN | 0.0344 USD | 0.0319 USD | 0.0348 USD | 0.0322 USD |
| 2025-10-31 | 0.0335 USD | 1,926,335.5279 XAN | 0.0343 USD | 0.0319 USD | 0.0357 USD | 0.0327 USD |
| 2025-10-30 | 0.0349 USD | 4,697,580.5524 XAN | 0.0381 USD | 0.0312 USD | 0.0382 USD | 0.0317 USD |
| 2025-10-29 | 0.0398 USD | 623,253.0688 XAN | 0.0415 USD | 0.0390 USD | 0.0415 USD | 0.0391 USD |
| 2025-10-28 | 0.0452 USD | 3,318,451.9861 XAN | 0.0437 USD | 0.0419 USD | 0.0477 USD | 0.0436 USD |
| 2025-10-27 | 0.0451 USD | 4,752,076.9584 XAN | 0.0503 USD | 0.0400 USD | 0.0507 USD | 0.0438 USD |
| 2025-10-26 | 0.0528 USD | 1,762,810.2903 XAN | 0.0549 USD | 0.0496 USD | 0.0549 USD | 0.0516 USD |
| 2025-10-25 | 0.0466 USD | 3,207,159.2205 XAN | 0.0457 USD | 0.0445 USD | 0.0491 USD | 0.0483 USD |
| 2025-10-24 | 0.0438 USD | 2,405,853.8534 XAN | 0.0415 USD | 0.0402 USD | 0.0467 USD | 0.0459 USD |
| 2025-10-23 | 0.0411 USD | 2,454,400.7998 XAN | 0.0390 USD | 0.0386 USD | 0.0427 USD | 0.0420 USD |
| 2025-10-22 | 0.0397 USD | 1,014,286.8327 XAN | 0.0400 USD | 0.0385 USD | 0.0411 USD | 0.0385 USD |
| 2025-10-21 | 0.0410 USD | 2,753,194.1782 XAN | 0.0402 USD | 0.0375 USD | 0.0440 USD | 0.0416 USD |
| 2025-10-20 | 0.0385 USD | 5,532,748.2657 XAN | 0.0347 USD | 0.0334 USD | 0.0420 USD | 0.0396 USD |
| 2025-10-19 | 0.0354 USD | 1,023,911.0983 XAN | 0.0346 USD | 0.0344 USD | 0.0362 USD | 0.0345 USD |
| 2025-10-18 | 0.0355 USD | 3,797,809.6683 XAN | 0.0331 USD | 0.0331 USD | 0.0374 USD | 0.0366 USD |
| 2025-10-17 | 0.0377 USD | 16,576,466.7740 XAN | 0.0320 USD | 0.0318 USD | 0.0406 USD | 0.0342 USD |
12