Identifier on Kraken: XANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0153 USD |
23,574.0039 XAN |
0.0153 USD |
0.0151 USD |
0.0154 USD |
0.0151 USD |
| 2025-12-15 |
0.0160 USD |
382,246.3570 XAN |
0.0158 USD |
0.0156 USD |
0.0165 USD |
0.0159 USD |
| 2025-12-14 |
0.0177 USD |
640,051.5139 XAN |
0.0179 USD |
0.0176 USD |
0.0180 USD |
0.0180 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 XAN |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2025-12-12 |
0.0187 USD |
34,186.8048 XAN |
0.0189 USD |
0.0186 USD |
0.0190 USD |
0.0186 USD |
| 2025-12-11 |
0.0187 USD |
211,540.3933 XAN |
0.0195 USD |
0.0182 USD |
0.0195 USD |
0.0193 USD |
| 2025-12-10 |
0.0196 USD |
99,862.8398 XAN |
0.0198 USD |
0.0195 USD |
0.0198 USD |
0.0197 USD |
| 2025-12-09 |
0.0193 USD |
204,534.8123 XAN |
0.0198 USD |
0.0191 USD |
0.0198 USD |
0.0194 USD |
| 2025-12-08 |
0.0198 USD |
365,194.0609 XAN |
0.0192 USD |
0.0190 USD |
0.0207 USD |
0.0204 USD |
| 2025-12-07 |
0.0202 USD |
1,052,125.1664 XAN |
0.0208 USD |
0.0191 USD |
0.0208 USD |
0.0200 USD |
| 2025-12-06 |
0.0209 USD |
202,332.7245 XAN |
0.0218 USD |
0.0206 USD |
0.0220 USD |
0.0208 USD |
| 2025-12-05 |
0.0215 USD |
383,654.2266 XAN |
0.0209 USD |
0.0209 USD |
0.0218 USD |
0.0214 USD |
| 2025-12-04 |
0.0226 USD |
1,917,500.3520 XAN |
0.0226 USD |
0.0220 USD |
0.0232 USD |
0.0220 USD |
| 2025-12-03 |
0.0223 USD |
1,819,651.7456 XAN |
0.0214 USD |
0.0208 USD |
0.0231 USD |
0.0225 USD |
| 2025-12-02 |
0.0220 USD |
4,152,775.3149 XAN |
0.0217 USD |
0.0207 USD |
0.0229 USD |
0.0214 USD |
| 2025-12-01 |
0.0226 USD |
1,198,903.9918 XAN |
0.0235 USD |
0.0215 USD |
0.0236 USD |
0.0219 USD |
| 2025-11-30 |
0.0246 USD |
455,008.7334 XAN |
0.0254 USD |
0.0243 USD |
0.0254 USD |
0.0243 USD |
| 2025-11-29 |
0.0255 USD |
2,073,251.1689 XAN |
0.0276 USD |
0.0247 USD |
0.0278 USD |
0.0253 USD |
| 2025-11-28 |
0.0290 USD |
7,597,065.0196 XAN |
0.0280 USD |
0.0271 USD |
0.0314 USD |
0.0278 USD |
| 2025-11-27 |
0.0269 USD |
1,057,730.6528 XAN |
0.0266 USD |
0.0266 USD |
0.0275 USD |
0.0273 USD |
| 2025-11-26 |
0.0270 USD |
780,666.6226 XAN |
0.0279 USD |
0.0260 USD |
0.0282 USD |
0.0265 USD |
| 2025-11-25 |
0.0283 USD |
2,745,693.9317 XAN |
0.0292 USD |
0.0272 USD |
0.0299 USD |
0.0274 USD |
| 2025-11-24 |
0.0294 USD |
684,712.0460 XAN |
0.0294 USD |
0.0286 USD |
0.0300 USD |
0.0287 USD |
| 2025-11-23 |
0.0299 USD |
2,585,742.2910 XAN |
0.0292 USD |
0.0292 USD |
0.0307 USD |
0.0296 USD |
| 2025-11-22 |
0.0303 USD |
2,012,137.6437 XAN |
0.0319 USD |
0.0290 USD |
0.0325 USD |
0.0296 USD |
| 2025-11-21 |
0.0353 USD |
7,914,034.9682 XAN |
0.0378 USD |
0.0311 USD |
0.0384 USD |
0.0317 USD |
| 2025-11-20 |
0.0386 USD |
3,782,535.9842 XAN |
0.0403 USD |
0.0359 USD |
0.0417 USD |
0.0382 USD |
| 2025-11-19 |
0.0460 USD |
28,933,140.1995 XAN |
0.0540 USD |
0.0382 USD |
0.0561 USD |
0.0408 USD |
| 2025-11-18 |
0.0445 USD |
17,194,903.9120 XAN |
0.0326 USD |
0.0305 USD |
0.0566 USD |
0.0474 USD |
| 2025-11-17 |
0.0299 USD |
3,071,628.3105 XAN |
0.0260 USD |
0.0259 USD |
0.0330 USD |
0.0330 USD |
| 2025-11-16 |
0.0268 USD |
1,257,477.7717 XAN |
0.0277 USD |
0.0248 USD |
0.0289 USD |
0.0252 USD |
| 2025-11-15 |
0.0291 USD |
630,523.8087 XAN |
0.0302 USD |
0.0286 USD |
0.0302 USD |
0.0286 USD |
| 2025-11-14 |
0.0326 USD |
253,620.9600 XAN |
0.0344 USD |
0.0298 USD |
0.0346 USD |
0.0298 USD |
| 2025-11-13 |
0.0358 USD |
259,912.1133 XAN |
0.0353 USD |
0.0346 USD |
0.0363 USD |
0.0346 USD |
| 2025-11-12 |
0.0352 USD |
5,336.1793 XAN |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2025-11-11 |
0.0380 USD |
384,863.1369 XAN |
0.0370 USD |
0.0370 USD |
0.0399 USD |
0.0391 USD |
| 2025-11-10 |
0.0351 USD |
1,889,822.6288 XAN |
0.0361 USD |
0.0336 USD |
0.0365 USD |
0.0339 USD |
| 2025-11-09 |
0.0303 USD |
495,911.3584 XAN |
0.0289 USD |
0.0287 USD |
0.0311 USD |
0.0299 USD |
| 2025-11-08 |
0.0297 USD |
1,174,494.4275 XAN |
0.0309 USD |
0.0285 USD |
0.0309 USD |
0.0289 USD |
| 2025-11-07 |
0.0291 USD |
258,814.1053 XAN |
0.0297 USD |
0.0285 USD |
0.0297 USD |
0.0285 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 XAN |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2025-11-05 |
0.0299 USD |
365,096.9136 XAN |
0.0305 USD |
0.0288 USD |
0.0305 USD |
0.0302 USD |
| 2025-11-04 |
0.0286 USD |
248,029.4631 XAN |
0.0293 USD |
0.0274 USD |
0.0294 USD |
0.0276 USD |
| 2025-11-03 |
0.0303 USD |
775,694.3818 XAN |
0.0316 USD |
0.0290 USD |
0.0316 USD |
0.0304 USD |
| 2025-11-02 |
0.0318 USD |
787,664.5406 XAN |
0.0322 USD |
0.0302 USD |
0.0334 USD |
0.0307 USD |
| 2025-11-01 |
0.0337 USD |
1,707,416.3912 XAN |
0.0344 USD |
0.0319 USD |
0.0348 USD |
0.0322 USD |
| 2025-10-31 |
0.0335 USD |
1,926,335.5279 XAN |
0.0343 USD |
0.0319 USD |
0.0357 USD |
0.0327 USD |
| 2025-10-30 |
0.0349 USD |
4,697,580.5524 XAN |
0.0381 USD |
0.0312 USD |
0.0382 USD |
0.0317 USD |
| 2025-10-29 |
0.0398 USD |
623,253.0688 XAN |
0.0415 USD |
0.0390 USD |
0.0415 USD |
0.0391 USD |
| 2025-10-28 |
0.0452 USD |
3,318,451.9861 XAN |
0.0437 USD |
0.0419 USD |
0.0477 USD |
0.0436 USD |