Identifier on Kraken: XANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0182 USD |
119,613.2744 XAN |
0.0182 USD |
0.0180 USD |
0.0183 USD |
0.0181 USD |
| 2026-01-13 |
0.0178 USD |
1,081,897.4867 XAN |
0.0172 USD |
0.0172 USD |
0.0185 USD |
0.0176 USD |
| 2026-01-12 |
0.0174 USD |
267,783.5861 XAN |
0.0172 USD |
0.0171 USD |
0.0176 USD |
0.0172 USD |
| 2026-01-11 |
0.0171 USD |
432,109.9342 XAN |
0.0173 USD |
0.0170 USD |
0.0173 USD |
0.0171 USD |
| 2026-01-10 |
0.0176 USD |
484,218.2170 XAN |
0.0176 USD |
0.0175 USD |
0.0179 USD |
0.0177 USD |
| 2026-01-09 |
0.0171 USD |
311,681.8516 XAN |
0.0170 USD |
0.0168 USD |
0.0180 USD |
0.0174 USD |
| 2026-01-08 |
0.0168 USD |
134,716.7440 XAN |
0.0170 USD |
0.0166 USD |
0.0172 USD |
0.0167 USD |
| 2026-01-07 |
0.0179 USD |
1,180,256.7209 XAN |
0.0193 USD |
0.0169 USD |
0.0195 USD |
0.0169 USD |
| 2026-01-06 |
0.0185 USD |
1,574,683.0206 XAN |
0.0185 USD |
0.0178 USD |
0.0191 USD |
0.0182 USD |
| 2026-01-05 |
0.0188 USD |
1,751,697.0253 XAN |
0.0175 USD |
0.0175 USD |
0.0197 USD |
0.0189 USD |
| 2026-01-04 |
0.0179 USD |
2,935,045.3433 XAN |
0.0180 USD |
0.0176 USD |
0.0183 USD |
0.0178 USD |
| 2026-01-03 |
0.0179 USD |
1,869,468.6246 XAN |
0.0179 USD |
0.0172 USD |
0.0188 USD |
0.0175 USD |
| 2026-01-02 |
0.0165 USD |
76,354.5607 XAN |
0.0165 USD |
0.0164 USD |
0.0167 USD |
0.0167 USD |
| 2026-01-01 |
0.0167 USD |
348,164.8004 XAN |
0.0164 USD |
0.0164 USD |
0.0172 USD |
0.0169 USD |
| 2025-12-31 |
0.0167 USD |
852,442.5357 XAN |
0.0171 USD |
0.0163 USD |
0.0175 USD |
0.0165 USD |
| 2025-12-30 |
0.0164 USD |
86,213.4559 XAN |
0.0165 USD |
0.0161 USD |
0.0165 USD |
0.0161 USD |
| 2025-12-29 |
0.0173 USD |
693,823.9990 XAN |
0.0173 USD |
0.0168 USD |
0.0175 USD |
0.0168 USD |
| 2025-12-28 |
0.0180 USD |
841,093.5480 XAN |
0.0183 USD |
0.0177 USD |
0.0184 USD |
0.0178 USD |
| 2025-12-27 |
0.0175 USD |
1,455,980.8930 XAN |
0.0175 USD |
0.0169 USD |
0.0180 USD |
0.0175 USD |
| 2025-12-26 |
0.0164 USD |
3,086,927.8569 XAN |
0.0161 USD |
0.0159 USD |
0.0169 USD |
0.0166 USD |
| 2025-12-25 |
0.0163 USD |
851,771.8848 XAN |
0.0161 USD |
0.0158 USD |
0.0167 USD |
0.0166 USD |
| 2025-12-24 |
0.0155 USD |
2,205,431.9090 XAN |
0.0154 USD |
0.0148 USD |
0.0164 USD |
0.0160 USD |
| 2025-12-23 |
0.0160 USD |
109,242.5958 XAN |
0.0161 USD |
0.0159 USD |
0.0163 USD |
0.0160 USD |
| 2025-12-22 |
0.0157 USD |
1,097,803.6473 XAN |
0.0152 USD |
0.0152 USD |
0.0161 USD |
0.0158 USD |
| 2025-12-21 |
0.0158 USD |
535,889.7769 XAN |
0.0156 USD |
0.0154 USD |
0.0163 USD |
0.0159 USD |
| 2025-12-20 |
0.0156 USD |
192,006.3505 XAN |
0.0156 USD |
0.0154 USD |
0.0162 USD |
0.0162 USD |
| 2025-12-19 |
0.0149 USD |
2,739,267.8907 XAN |
0.0145 USD |
0.0141 USD |
0.0155 USD |
0.0150 USD |
| 2025-12-18 |
0.0156 USD |
6,189,382.1943 XAN |
0.0149 USD |
0.0145 USD |
0.0167 USD |
0.0145 USD |
| 2025-12-17 |
0.0145 USD |
51,089.5410 XAN |
0.0145 USD |
0.0144 USD |
0.0147 USD |
0.0147 USD |
| 2025-12-16 |
0.0153 USD |
23,574.0039 XAN |
0.0153 USD |
0.0151 USD |
0.0154 USD |
0.0151 USD |
| 2025-12-15 |
0.0160 USD |
382,246.3570 XAN |
0.0158 USD |
0.0156 USD |
0.0165 USD |
0.0159 USD |
| 2025-12-14 |
0.0177 USD |
640,051.5139 XAN |
0.0179 USD |
0.0176 USD |
0.0180 USD |
0.0180 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 XAN |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2025-12-12 |
0.0187 USD |
34,186.8048 XAN |
0.0189 USD |
0.0186 USD |
0.0190 USD |
0.0186 USD |
| 2025-12-11 |
0.0187 USD |
211,540.3933 XAN |
0.0195 USD |
0.0182 USD |
0.0195 USD |
0.0193 USD |
| 2025-12-10 |
0.0196 USD |
99,862.8398 XAN |
0.0198 USD |
0.0195 USD |
0.0198 USD |
0.0197 USD |
| 2025-12-09 |
0.0193 USD |
204,534.8123 XAN |
0.0198 USD |
0.0191 USD |
0.0198 USD |
0.0194 USD |
| 2025-12-08 |
0.0198 USD |
365,194.0609 XAN |
0.0192 USD |
0.0190 USD |
0.0207 USD |
0.0204 USD |
| 2025-12-07 |
0.0202 USD |
1,052,125.1664 XAN |
0.0208 USD |
0.0191 USD |
0.0208 USD |
0.0200 USD |
| 2025-12-06 |
0.0209 USD |
202,332.7245 XAN |
0.0218 USD |
0.0206 USD |
0.0220 USD |
0.0208 USD |
| 2025-12-05 |
0.0215 USD |
383,654.2266 XAN |
0.0209 USD |
0.0209 USD |
0.0218 USD |
0.0214 USD |
| 2025-12-04 |
0.0226 USD |
1,917,500.3520 XAN |
0.0226 USD |
0.0220 USD |
0.0232 USD |
0.0220 USD |
| 2025-12-03 |
0.0223 USD |
1,819,651.7456 XAN |
0.0214 USD |
0.0208 USD |
0.0231 USD |
0.0225 USD |
| 2025-12-02 |
0.0220 USD |
4,152,775.3149 XAN |
0.0217 USD |
0.0207 USD |
0.0229 USD |
0.0214 USD |
| 2025-12-01 |
0.0226 USD |
1,198,903.9918 XAN |
0.0235 USD |
0.0215 USD |
0.0236 USD |
0.0219 USD |
| 2025-11-30 |
0.0246 USD |
455,008.7334 XAN |
0.0254 USD |
0.0243 USD |
0.0254 USD |
0.0243 USD |
| 2025-11-29 |
0.0255 USD |
2,073,251.1689 XAN |
0.0276 USD |
0.0247 USD |
0.0278 USD |
0.0253 USD |
| 2025-11-28 |
0.0290 USD |
7,597,065.0196 XAN |
0.0280 USD |
0.0271 USD |
0.0314 USD |
0.0278 USD |
| 2025-11-27 |
0.0269 USD |
1,057,730.6528 XAN |
0.0266 USD |
0.0266 USD |
0.0275 USD |
0.0273 USD |
| 2025-11-26 |
0.0270 USD |
780,666.6226 XAN |
0.0279 USD |
0.0260 USD |
0.0282 USD |
0.0265 USD |