Identifier on Kraken: XANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0085 USD |
70,699.3348 XAN |
0.0088 USD |
0.0084 USD |
0.0089 USD |
0.0084 USD |
| 2026-02-03 |
0.0087 USD |
865,866.2865 XAN |
0.0090 USD |
0.0086 USD |
0.0090 USD |
0.0087 USD |
| 2026-02-02 |
0.0088 USD |
861,736.1164 XAN |
0.0088 USD |
0.0086 USD |
0.0091 USD |
0.0087 USD |
| 2026-02-01 |
0.0092 USD |
336,660.8126 XAN |
0.0092 USD |
0.0091 USD |
0.0093 USD |
0.0093 USD |
| 2026-01-31 |
0.0102 USD |
465,686.0967 XAN |
0.0104 USD |
0.0101 USD |
0.0104 USD |
0.0101 USD |
| 2026-01-30 |
0.0101 USD |
585,898.3771 XAN |
0.0102 USD |
0.0099 USD |
0.0102 USD |
0.0101 USD |
| 2026-01-29 |
0.0107 USD |
779,477.3755 XAN |
0.0108 USD |
0.0105 USD |
0.0108 USD |
0.0105 USD |
| 2026-01-28 |
0.0114 USD |
76,699.0968 XAN |
0.0115 USD |
0.0112 USD |
0.0115 USD |
0.0113 USD |
| 2026-01-27 |
0.0115 USD |
495,078.2622 XAN |
0.0114 USD |
0.0112 USD |
0.0117 USD |
0.0112 USD |
| 2026-01-26 |
0.0113 USD |
3,062.8900 XAN |
0.0113 USD |
0.0113 USD |
0.0115 USD |
0.0115 USD |
| 2026-01-25 |
0.0121 USD |
1,356,927.5036 XAN |
0.0121 USD |
0.0119 USD |
0.0124 USD |
0.0121 USD |
| 2026-01-24 |
0.0124 USD |
317,795.4600 XAN |
0.0121 USD |
0.0121 USD |
0.0128 USD |
0.0126 USD |
| 2026-01-23 |
0.0126 USD |
936,098.6182 XAN |
0.0126 USD |
0.0123 USD |
0.0128 USD |
0.0128 USD |
| 2026-01-22 |
0.0132 USD |
643,825.5236 XAN |
0.0141 USD |
0.0128 USD |
0.0141 USD |
0.0129 USD |
| 2026-01-21 |
0.0138 USD |
739,369.2545 XAN |
0.0135 USD |
0.0135 USD |
0.0143 USD |
0.0143 USD |
| 2026-01-20 |
0.0138 USD |
364,748.9928 XAN |
0.0142 USD |
0.0134 USD |
0.0142 USD |
0.0134 USD |
| 2026-01-19 |
0.0140 USD |
2,375,567.1563 XAN |
0.0150 USD |
0.0129 USD |
0.0150 USD |
0.0143 USD |
| 2026-01-18 |
0.0157 USD |
98,548.8357 XAN |
0.0158 USD |
0.0155 USD |
0.0158 USD |
0.0156 USD |
| 2026-01-17 |
0.0159 USD |
492,156.2497 XAN |
0.0162 USD |
0.0158 USD |
0.0163 USD |
0.0160 USD |
| 2026-01-16 |
0.0162 USD |
602,199.9386 XAN |
0.0163 USD |
0.0159 USD |
0.0164 USD |
0.0162 USD |
| 2026-01-15 |
0.0173 USD |
189,679.1832 XAN |
0.0173 USD |
0.0168 USD |
0.0174 USD |
0.0170 USD |
| 2026-01-14 |
0.0182 USD |
119,613.2744 XAN |
0.0182 USD |
0.0180 USD |
0.0183 USD |
0.0181 USD |
| 2026-01-13 |
0.0178 USD |
1,081,897.4867 XAN |
0.0172 USD |
0.0172 USD |
0.0185 USD |
0.0176 USD |
| 2026-01-12 |
0.0174 USD |
267,783.5861 XAN |
0.0172 USD |
0.0171 USD |
0.0176 USD |
0.0172 USD |
| 2026-01-11 |
0.0171 USD |
432,109.9342 XAN |
0.0173 USD |
0.0170 USD |
0.0173 USD |
0.0171 USD |
| 2026-01-10 |
0.0176 USD |
484,218.2170 XAN |
0.0176 USD |
0.0175 USD |
0.0179 USD |
0.0177 USD |
| 2026-01-09 |
0.0171 USD |
311,681.8516 XAN |
0.0170 USD |
0.0168 USD |
0.0180 USD |
0.0174 USD |
| 2026-01-08 |
0.0168 USD |
134,716.7440 XAN |
0.0170 USD |
0.0166 USD |
0.0172 USD |
0.0167 USD |
| 2026-01-07 |
0.0179 USD |
1,180,256.7209 XAN |
0.0193 USD |
0.0169 USD |
0.0195 USD |
0.0169 USD |
| 2026-01-06 |
0.0185 USD |
1,574,683.0206 XAN |
0.0185 USD |
0.0178 USD |
0.0191 USD |
0.0182 USD |
| 2026-01-05 |
0.0188 USD |
1,751,697.0253 XAN |
0.0175 USD |
0.0175 USD |
0.0197 USD |
0.0189 USD |
| 2026-01-04 |
0.0179 USD |
2,935,045.3433 XAN |
0.0180 USD |
0.0176 USD |
0.0183 USD |
0.0178 USD |
| 2026-01-03 |
0.0179 USD |
1,869,468.6246 XAN |
0.0179 USD |
0.0172 USD |
0.0188 USD |
0.0175 USD |
| 2026-01-02 |
0.0165 USD |
76,354.5607 XAN |
0.0165 USD |
0.0164 USD |
0.0167 USD |
0.0167 USD |
| 2026-01-01 |
0.0167 USD |
348,164.8004 XAN |
0.0164 USD |
0.0164 USD |
0.0172 USD |
0.0169 USD |
| 2025-12-31 |
0.0167 USD |
852,442.5357 XAN |
0.0171 USD |
0.0163 USD |
0.0175 USD |
0.0165 USD |
| 2025-12-30 |
0.0164 USD |
86,213.4559 XAN |
0.0165 USD |
0.0161 USD |
0.0165 USD |
0.0161 USD |
| 2025-12-29 |
0.0173 USD |
693,823.9990 XAN |
0.0173 USD |
0.0168 USD |
0.0175 USD |
0.0168 USD |
| 2025-12-28 |
0.0180 USD |
841,093.5480 XAN |
0.0183 USD |
0.0177 USD |
0.0184 USD |
0.0178 USD |
| 2025-12-27 |
0.0175 USD |
1,455,980.8930 XAN |
0.0175 USD |
0.0169 USD |
0.0180 USD |
0.0175 USD |
| 2025-12-26 |
0.0164 USD |
3,086,927.8569 XAN |
0.0161 USD |
0.0159 USD |
0.0169 USD |
0.0166 USD |
| 2025-12-25 |
0.0163 USD |
851,771.8848 XAN |
0.0161 USD |
0.0158 USD |
0.0167 USD |
0.0166 USD |
| 2025-12-24 |
0.0155 USD |
2,205,431.9090 XAN |
0.0154 USD |
0.0148 USD |
0.0164 USD |
0.0160 USD |
| 2025-12-23 |
0.0160 USD |
109,242.5958 XAN |
0.0161 USD |
0.0159 USD |
0.0163 USD |
0.0160 USD |
| 2025-12-22 |
0.0157 USD |
1,097,803.6473 XAN |
0.0152 USD |
0.0152 USD |
0.0161 USD |
0.0158 USD |
| 2025-12-21 |
0.0158 USD |
535,889.7769 XAN |
0.0156 USD |
0.0154 USD |
0.0163 USD |
0.0159 USD |
| 2025-12-20 |
0.0156 USD |
192,006.3505 XAN |
0.0156 USD |
0.0154 USD |
0.0162 USD |
0.0162 USD |
| 2025-12-19 |
0.0149 USD |
2,739,267.8907 XAN |
0.0145 USD |
0.0141 USD |
0.0155 USD |
0.0150 USD |
| 2025-12-18 |
0.0156 USD |
6,189,382.1943 XAN |
0.0149 USD |
0.0145 USD |
0.0167 USD |
0.0145 USD |
| 2025-12-17 |
0.0145 USD |
51,089.5410 XAN |
0.0145 USD |
0.0144 USD |
0.0147 USD |
0.0147 USD |