Market [unlinked] / USD
Identifier on Kraken: WUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0381 USD |
114,989.3629 |
0.0385 USD |
0.0375 USD |
0.0385 USD |
0.0376 USD |
| 2025-12-13 |
0.0384 USD |
659,633.1964 |
0.0382 USD |
0.0381 USD |
0.0389 USD |
0.0389 USD |
| 2025-12-12 |
0.0388 USD |
772,218.0777 |
0.0392 USD |
0.0369 USD |
0.0398 USD |
0.0369 USD |
| 2025-12-11 |
0.0385 USD |
1,438,767.7756 |
0.0403 USD |
0.0379 USD |
0.0403 USD |
0.0388 USD |
| 2025-12-10 |
0.0411 USD |
1,665,338.4688 |
0.0424 USD |
0.0405 USD |
0.0425 USD |
0.0421 USD |
| 2025-12-09 |
0.0408 USD |
4,466.8270 |
0.0410 USD |
0.0406 USD |
0.0410 USD |
0.0406 USD |
| 2025-12-08 |
0.0397 USD |
81,211.7285 |
0.0390 USD |
0.0389 USD |
0.0400 USD |
0.0399 USD |
| 2025-12-07 |
0.0401 USD |
85,708.5801 |
0.0406 USD |
0.0397 USD |
0.0407 USD |
0.0398 USD |
| 2025-12-06 |
0.0403 USD |
102,684.3390 |
0.0400 USD |
0.0399 USD |
0.0410 USD |
0.0410 USD |
| 2025-12-05 |
0.0406 USD |
913,097.3387 |
0.0428 USD |
0.0392 USD |
0.0429 USD |
0.0401 USD |
| 2025-12-04 |
0.0437 USD |
100,478.5803 |
0.0436 USD |
0.0433 USD |
0.0441 USD |
0.0433 USD |
| 2025-12-03 |
0.0429 USD |
165,533.8243 |
0.0427 USD |
0.0426 USD |
0.0436 USD |
0.0431 USD |
| 2025-12-02 |
0.0412 USD |
743,741.4436 |
0.0401 USD |
0.0397 USD |
0.0433 USD |
0.0433 USD |
| 2025-12-01 |
0.0401 USD |
2,032,344.4451 |
0.0422 USD |
0.0388 USD |
0.0422 USD |
0.0395 USD |
| 2025-11-30 |
0.0437 USD |
1,584,302.4760 |
0.0449 USD |
0.0424 USD |
0.0453 USD |
0.0426 USD |
| 2025-11-29 |
0.0455 USD |
286,300.5211 |
0.0457 USD |
0.0447 USD |
0.0463 USD |
0.0447 USD |
| 2025-11-28 |
0.0453 USD |
427,774.2563 |
0.0455 USD |
0.0447 USD |
0.0466 USD |
0.0460 USD |
| 2025-11-27 |
0.0464 USD |
2,728,067.6455 |
0.0468 USD |
0.0447 USD |
0.0482 USD |
0.0463 USD |
| 2025-11-26 |
0.0467 USD |
283,179.6829 |
0.0470 USD |
0.0463 USD |
0.0472 USD |
0.0467 USD |
| 2025-11-25 |
0.0466 USD |
653,426.8828 |
0.0470 USD |
0.0463 USD |
0.0473 USD |
0.0468 USD |
| 2025-11-24 |
0.0440 USD |
4,898,815.3358 |
0.0449 USD |
0.0437 USD |
0.0472 USD |
0.0472 USD |
| 2025-11-23 |
0.0465 USD |
263,522.3721 |
0.0459 USD |
0.0458 USD |
0.0468 USD |
0.0459 USD |
| 2025-11-22 |
0.0449 USD |
2,263,780.8971 |
0.0460 USD |
0.0438 USD |
0.0461 USD |
0.0445 USD |
| 2025-11-21 |
0.0464 USD |
3,619,261.1923 |
0.0495 USD |
0.0432 USD |
0.0508 USD |
0.0464 USD |
| 2025-11-20 |
0.0522 USD |
341,236.6803 |
0.0514 USD |
0.0514 USD |
0.0528 USD |
0.0526 USD |
| 2025-11-19 |
0.0522 USD |
108,608.4740 |
0.0533 USD |
0.0510 USD |
0.0534 USD |
0.0524 USD |
| 2025-11-18 |
0.0514 USD |
262,943.1408 |
0.0503 USD |
0.0496 USD |
0.0525 USD |
0.0518 USD |
| 2025-11-17 |
0.0525 USD |
575,417.5958 |
0.0518 USD |
0.0513 USD |
0.0538 USD |
0.0535 USD |
| 2025-11-16 |
0.0546 USD |
3,785,018.1339 |
0.0543 USD |
0.0536 USD |
0.0555 USD |
0.0538 USD |
| 2025-11-15 |
0.0553 USD |
737,647.5882 |
0.0544 USD |
0.0544 USD |
0.0562 USD |
0.0546 USD |
| 2025-11-14 |
0.0564 USD |
393,281.3114 |
0.0579 USD |
0.0548 USD |
0.0584 USD |
0.0574 USD |
| 2025-11-13 |
0.0623 USD |
256,486.3938 |
0.0607 USD |
0.0604 USD |
0.0638 USD |
0.0622 USD |
| 2025-11-12 |
0.0632 USD |
247,336.8824 |
0.0611 USD |
0.0611 USD |
0.0645 USD |
0.0638 USD |
| 2025-11-11 |
0.0651 USD |
2,178,274.2003 |
0.0664 USD |
0.0637 USD |
0.0676 USD |
0.0638 USD |
| 2025-11-10 |
0.0644 USD |
1,341.0142 |
0.0644 USD |
0.0644 USD |
0.0644 USD |
0.0644 USD |
| 2025-11-09 |
0.0605 USD |
133,687.0720 |
0.0629 USD |
0.0600 USD |
0.0629 USD |
0.0606 USD |
| 2025-11-08 |
0.0650 USD |
716,557.7282 |
0.0658 USD |
0.0634 USD |
0.0669 USD |
0.0647 USD |
| 2025-11-07 |
0.0599 USD |
3,231,192.4766 |
0.0565 USD |
0.0562 USD |
0.0665 USD |
0.0664 USD |
| 2025-11-06 |
0.0581 USD |
399,314.5043 |
0.0595 USD |
0.0566 USD |
0.0595 USD |
0.0567 USD |
| 2025-11-05 |
0.0564 USD |
397,110.8801 |
0.0559 USD |
0.0528 USD |
0.0586 USD |
0.0585 USD |
| 2025-11-04 |
0.0555 USD |
11,047,933.2059 |
0.0565 USD |
0.0537 USD |
0.0584 USD |
0.0555 USD |
| 2025-11-03 |
0.0576 USD |
4,105,894.6384 |
0.0659 USD |
0.0540 USD |
0.0661 USD |
0.0558 USD |
| 2025-11-02 |
0.0670 USD |
41,156.5702 |
0.0670 USD |
0.0664 USD |
0.0679 USD |
0.0677 USD |
| 2025-11-01 |
0.0657 USD |
168,922.7195 |
0.0649 USD |
0.0641 USD |
0.0670 USD |
0.0662 USD |
| 2025-10-31 |
0.0635 USD |
501,501.5986 |
0.0630 USD |
0.0625 USD |
0.0654 USD |
0.0650 USD |
| 2025-10-30 |
0.0649 USD |
838,690.5053 |
0.0687 USD |
0.0632 USD |
0.0700 USD |
0.0636 USD |
| 2025-10-29 |
0.0701 USD |
1,212,798.5563 |
0.0706 USD |
0.0673 USD |
0.0713 USD |
0.0702 USD |
| 2025-10-28 |
0.0727 USD |
364,397.6196 |
0.0732 USD |
0.0719 USD |
0.0739 USD |
0.0727 USD |
| 2025-10-27 |
0.0743 USD |
1,225,821.7912 |
0.0757 USD |
0.0723 USD |
0.0778 USD |
0.0731 USD |
| 2025-10-26 |
0.0751 USD |
343,695.8022 |
0.0727 USD |
0.0724 USD |
0.0761 USD |
0.0747 USD |