Market [unlinked] / USD
Identifier on Kraken: WUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0646 USD |
3,606.3991 |
0.0646 USD |
0.0646 USD |
0.0650 USD |
0.0650 USD |
| 2025-06-17 |
0.0670 USD |
221,797.4510 |
0.0673 USD |
0.0662 USD |
0.0682 USD |
0.0666 USD |
| 2025-06-16 |
0.0693 USD |
963,160.8442 |
0.0674 USD |
0.0670 USD |
0.0713 USD |
0.0705 USD |
| 2025-06-15 |
0.0675 USD |
219,242.8395 |
0.0670 USD |
0.0667 USD |
0.0681 USD |
0.0679 USD |
| 2025-06-14 |
0.0684 USD |
93,319.0506 |
0.0684 USD |
0.0679 USD |
0.0693 USD |
0.0693 USD |
| 2025-06-13 |
0.0653 USD |
881,013.7893 |
0.0692 USD |
0.0635 USD |
0.0692 USD |
0.0653 USD |
| 2025-06-12 |
0.0731 USD |
573,084.4886 |
0.0745 USD |
0.0712 USD |
0.0746 USD |
0.0719 USD |
| 2025-06-11 |
0.0778 USD |
1,075,151.4698 |
0.0797 USD |
0.0764 USD |
0.0800 USD |
0.0793 USD |
| 2025-06-10 |
0.0759 USD |
89,331.6362 |
0.0774 USD |
0.0750 USD |
0.0781 USD |
0.0750 USD |
| 2025-06-09 |
0.0738 USD |
835,411.8090 |
0.0736 USD |
0.0708 USD |
0.0749 USD |
0.0749 USD |
| 2025-06-08 |
0.0728 USD |
243,655.7493 |
0.0737 USD |
0.0717 USD |
0.0742 USD |
0.0741 USD |
| 2025-06-07 |
0.0758 USD |
2,190,235.8010 |
0.0730 USD |
0.0730 USD |
0.0765 USD |
0.0760 USD |
| 2025-06-06 |
0.0718 USD |
2,311,083.6016 |
0.0710 USD |
0.0704 USD |
0.0738 USD |
0.0726 USD |
| 2025-06-05 |
0.0747 USD |
644,337.6154 |
0.0774 USD |
0.0710 USD |
0.0777 USD |
0.0721 USD |
| 2025-06-04 |
0.0814 USD |
743,232.6262 |
0.0824 USD |
0.0774 USD |
0.0834 USD |
0.0786 USD |
| 2025-06-03 |
0.0841 USD |
2,139,631.1720 |
0.0820 USD |
0.0819 USD |
0.0856 USD |
0.0827 USD |
| 2025-06-02 |
0.0792 USD |
804,192.9527 |
0.0819 USD |
0.0780 USD |
0.0826 USD |
0.0783 USD |
| 2025-06-01 |
0.0777 USD |
169,173.6034 |
0.0780 USD |
0.0767 USD |
0.0800 USD |
0.0800 USD |
| 2025-05-31 |
0.0777 USD |
1,413,837.2851 |
0.0801 USD |
0.0753 USD |
0.0802 USD |
0.0774 USD |
| 2025-05-30 |
0.0899 USD |
1,986,036.9026 |
0.0961 USD |
0.0835 USD |
0.0963 USD |
0.0853 USD |
| 2025-05-29 |
0.0984 USD |
1,384,018.4154 |
0.1011 USD |
0.0957 USD |
0.1052 USD |
0.0967 USD |
| 2025-05-28 |
0.1005 USD |
1,594,273.1696 |
0.1025 USD |
0.0981 USD |
0.1045 USD |
0.1019 USD |
| 2025-05-27 |
0.1040 USD |
1,437,243.6300 |
0.1020 USD |
0.0989 USD |
0.1067 USD |
0.1038 USD |
| 2025-05-26 |
0.1002 USD |
373,143.2850 |
0.0989 USD |
0.0977 USD |
0.1016 USD |
0.1007 USD |
| 2025-05-25 |
0.0957 USD |
2,154,628.2948 |
0.0972 USD |
0.0930 USD |
0.0974 USD |
0.0947 USD |
| 2025-05-24 |
0.1012 USD |
1,305,035.0819 |
0.0957 USD |
0.0957 USD |
0.1028 USD |
0.0990 USD |
| 2025-05-23 |
0.1059 USD |
3,065,776.5282 |
0.1085 USD |
0.1010 USD |
0.1112 USD |
0.1053 USD |
| 2025-05-22 |
0.1090 USD |
4,038,594.7029 |
0.0987 USD |
0.0987 USD |
0.1150 USD |
0.1088 USD |
| 2025-05-21 |
0.0967 USD |
672,541.5156 |
0.0960 USD |
0.0938 USD |
0.1012 USD |
0.0975 USD |
| 2025-05-20 |
0.0930 USD |
803,452.1263 |
0.0953 USD |
0.0919 USD |
0.0965 USD |
0.0926 USD |
| 2025-05-19 |
0.0928 USD |
530,797.1294 |
0.0980 USD |
0.0896 USD |
0.0985 USD |
0.0937 USD |
| 2025-05-18 |
0.0971 USD |
786,896.3404 |
0.0935 USD |
0.0929 USD |
0.1006 USD |
0.0950 USD |
| 2025-05-17 |
0.0931 USD |
539,661.5597 |
0.0957 USD |
0.0914 USD |
0.0957 USD |
0.0926 USD |
| 2025-05-16 |
0.1001 USD |
550,506.5344 |
0.0978 USD |
0.0973 USD |
0.1025 USD |
0.0979 USD |
| 2025-05-15 |
0.1004 USD |
1,242,602.9438 |
0.1069 USD |
0.0963 USD |
0.1073 USD |
0.0996 USD |
| 2025-05-14 |
0.1125 USD |
4,097,145.7161 |
0.1101 USD |
0.1066 USD |
0.1176 USD |
0.1076 USD |
| 2025-05-13 |
0.1059 USD |
2,026,866.0360 |
0.1045 USD |
0.0975 USD |
0.1128 USD |
0.1114 USD |
| 2025-05-12 |
0.1060 USD |
1,254,219.2402 |
0.1040 USD |
0.1018 USD |
0.1096 USD |
0.1044 USD |
| 2025-05-11 |
0.1034 USD |
848,609.2184 |
0.1068 USD |
0.0998 USD |
0.1071 USD |
0.1009 USD |
| 2025-05-10 |
0.1010 USD |
1,039,771.7437 |
0.0995 USD |
0.0974 USD |
0.1041 USD |
0.1017 USD |
| 2025-05-09 |
0.0954 USD |
346,406.7061 |
0.0906 USD |
0.0904 USD |
0.0993 USD |
0.0983 USD |
| 2025-05-08 |
0.0858 USD |
603,087.2211 |
0.0800 USD |
0.0800 USD |
0.0899 USD |
0.0897 USD |
| 2025-05-07 |
0.0774 USD |
292,192.3311 |
0.0772 USD |
0.0759 USD |
0.0788 USD |
0.0775 USD |
| 2025-05-06 |
0.0779 USD |
805,052.9259 |
0.0776 USD |
0.0756 USD |
0.0799 USD |
0.0764 USD |
| 2025-05-05 |
0.0779 USD |
398,300.7598 |
0.0785 USD |
0.0763 USD |
0.0803 USD |
0.0783 USD |
| 2025-05-04 |
0.0794 USD |
118,611.6054 |
0.0810 USD |
0.0783 USD |
0.0810 USD |
0.0798 USD |
| 2025-05-03 |
0.0843 USD |
179,164.9292 |
0.0881 USD |
0.0826 USD |
0.0881 USD |
0.0826 USD |
| 2025-05-02 |
0.0890 USD |
1,550,472.1198 |
0.0900 USD |
0.0868 USD |
0.0934 USD |
0.0880 USD |
| 2025-05-01 |
0.0896 USD |
1,067,846.4374 |
0.0875 USD |
0.0871 USD |
0.0924 USD |
0.0901 USD |
| 2025-04-30 |
0.0881 USD |
256,688.8551 |
0.0872 USD |
0.0870 USD |
0.0890 USD |
0.0880 USD |