Market [unlinked] / USD
Identifier on Kraken: WIFUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-19 |
0.3946 USD |
476,325.7721 |
0.4116 USD |
0.3702 USD |
0.4297 USD |
0.3788 USD |
2024-02-18 |
0.4162 USD |
525,218.3503 |
0.3841 USD |
0.3683 USD |
0.5000 USD |
0.4064 USD |
2024-02-17 |
0.3633 USD |
504,625.6187 |
0.3730 USD |
0.3000 USD |
0.3824 USD |
0.3660 USD |
2024-02-16 |
0.3870 USD |
1,699,096.3252 |
0.4200 USD |
0.3448 USD |
0.4254 USD |
0.3676 USD |
2024-02-15 |
0.4481 USD |
328,489.1574 |
0.4561 USD |
0.4039 USD |
0.5118 USD |
0.4103 USD |
2024-02-14 |
0.4463 USD |
623,098.6896 |
0.3741 USD |
0.3614 USD |
0.5134 USD |
0.4561 USD |
2024-02-13 |
0.3895 USD |
756,950.6767 |
0.3836 USD |
0.3560 USD |
0.4208 USD |
0.3825 USD |
2024-02-12 |
0.3315 USD |
413,441.5693 |
0.2994 USD |
0.2820 USD |
0.4159 USD |
0.3836 USD |
2024-02-11 |
0.3241 USD |
527,053.2977 |
0.3193 USD |
0.3032 USD |
0.3609 USD |
0.3068 USD |
2024-02-10 |
0.3060 USD |
567,276.4525 |
0.2584 USD |
0.2584 USD |
0.3495 USD |
0.3218 USD |
2024-02-09 |
0.2465 USD |
429,890.9601 |
0.2187 USD |
0.2145 USD |
0.2805 USD |
0.2628 USD |
2024-02-08 |
0.2229 USD |
777,454.0117 |
0.2164 USD |
0.2091 USD |
0.2484 USD |
0.2191 USD |
2024-02-07 |
0.1823 USD |
608,708.7092 |
0.1884 USD |
0.1697 USD |
0.2378 USD |
0.2194 USD |
2024-02-06 |
0.1995 USD |
158,875.5440 |
0.2116 USD |
0.1857 USD |
0.2121 USD |
0.1956 USD |
2024-02-05 |
0.2163 USD |
75,647.5768 |
0.2120 USD |
0.2050 USD |
0.2238 USD |
0.2168 USD |
2024-02-04 |
0.2248 USD |
103,526.1035 |
0.2394 USD |
0.2163 USD |
0.2422 USD |
0.2163 USD |
2024-02-03 |
0.2593 USD |
502,225.3601 |
0.2704 USD |
0.2398 USD |
0.2757 USD |
0.2476 USD |
2024-02-02 |
0.2225 USD |
132,211.5255 |
0.2290 USD |
0.2049 USD |
0.2658 USD |
0.2324 USD |
2024-02-01 |
0.2349 USD |
61,244.6976 |
0.2300 USD |
0.2300 USD |
0.2500 USD |
0.2301 USD |