Market [unlinked] / USD
Identifier on Kraken: WIFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.8441 USD |
496,683.2054 |
0.8350 USD |
0.8281 USD |
0.8551 USD |
0.8513 USD |
| 2025-06-14 |
0.8523 USD |
1,221,070.7546 |
0.8526 USD |
0.8433 USD |
0.8658 USD |
0.8437 USD |
| 2025-06-13 |
0.8180 USD |
1,504,436.9258 |
0.8860 USD |
0.7939 USD |
0.8861 USD |
0.8232 USD |
| 2025-06-12 |
0.9357 USD |
2,136,073.8257 |
0.9528 USD |
0.9110 USD |
0.9650 USD |
0.9213 USD |
| 2025-06-11 |
1.0167 USD |
1,456,154.3943 |
1.0277 USD |
0.9863 USD |
1.0457 USD |
1.0252 USD |
| 2025-06-10 |
1.0246 USD |
1,254,165.1867 |
1.0303 USD |
1.0039 USD |
1.0687 USD |
1.0232 USD |
| 2025-06-09 |
0.9107 USD |
2,807,212.5278 |
0.8889 USD |
0.8703 USD |
0.9472 USD |
0.9393 USD |
| 2025-06-08 |
0.8719 USD |
1,761,227.6501 |
0.8714 USD |
0.8420 USD |
0.9101 USD |
0.8924 USD |
| 2025-06-07 |
0.8785 USD |
8,777,755.3124 |
0.8149 USD |
0.8133 USD |
0.9254 USD |
0.8770 USD |
| 2025-06-06 |
0.8352 USD |
5,594,821.4894 |
0.8289 USD |
0.8126 USD |
0.8830 USD |
0.8256 USD |
| 2025-06-05 |
0.8652 USD |
2,588,491.5830 |
0.8826 USD |
0.8064 USD |
0.9011 USD |
0.8263 USD |
| 2025-06-04 |
0.9506 USD |
4,591,358.3565 |
0.9751 USD |
0.8824 USD |
0.9940 USD |
0.8984 USD |
| 2025-06-03 |
0.9958 USD |
5,316,077.2871 |
0.9491 USD |
0.9413 USD |
1.0485 USD |
0.9873 USD |
| 2025-06-02 |
0.8595 USD |
1,283,475.2508 |
0.8747 USD |
0.8436 USD |
0.8918 USD |
0.8500 USD |
| 2025-06-01 |
0.8417 USD |
1,675,590.7468 |
0.8499 USD |
0.8143 USD |
0.8586 USD |
0.8345 USD |
| 2025-05-31 |
0.8355 USD |
3,858,128.5254 |
0.8888 USD |
0.7863 USD |
0.8905 USD |
0.8518 USD |
| 2025-05-30 |
0.9908 USD |
2,598,222.0040 |
1.0549 USD |
0.9265 USD |
1.0634 USD |
0.9521 USD |
| 2025-05-29 |
1.1155 USD |
2,008,418.4465 |
1.1197 USD |
1.0537 USD |
1.1855 USD |
1.0673 USD |
| 2025-05-28 |
1.0993 USD |
1,316,167.9681 |
1.1074 USD |
1.0608 USD |
1.1349 USD |
1.1205 USD |
| 2025-05-27 |
1.1273 USD |
991,788.8829 |
1.1276 USD |
1.0782 USD |
1.1606 USD |
1.1297 USD |
| 2025-05-26 |
1.1466 USD |
2,491,427.5737 |
1.1091 USD |
1.1030 USD |
1.2000 USD |
1.1341 USD |
| 2025-05-25 |
1.0769 USD |
1,898,179.1897 |
1.1172 USD |
1.0509 USD |
1.1359 USD |
1.0622 USD |
| 2025-05-24 |
1.1292 USD |
1,868,694.2799 |
1.1119 USD |
1.0877 USD |
1.1723 USD |
1.1120 USD |
| 2025-05-23 |
1.2365 USD |
8,828,986.2083 |
1.2010 USD |
1.1124 USD |
1.3916 USD |
1.2005 USD |
| 2025-05-22 |
1.1557 USD |
5,155,640.5349 |
1.1175 USD |
1.1038 USD |
1.1995 USD |
1.1495 USD |
| 2025-05-21 |
1.0779 USD |
8,679,178.5676 |
0.9777 USD |
0.9582 USD |
1.1900 USD |
1.1129 USD |
| 2025-05-20 |
0.9701 USD |
1,753,308.7251 |
0.9949 USD |
0.9315 USD |
1.0204 USD |
0.9483 USD |
| 2025-05-19 |
0.9812 USD |
4,651,327.1128 |
1.0697 USD |
0.9305 USD |
1.0786 USD |
0.9763 USD |
| 2025-05-18 |
1.0262 USD |
6,368,472.6677 |
0.9291 USD |
0.9272 USD |
1.0972 USD |
0.9698 USD |
| 2025-05-17 |
0.9595 USD |
2,699,915.0948 |
1.0059 USD |
0.9218 USD |
1.0098 USD |
0.9385 USD |
| 2025-05-16 |
1.0618 USD |
2,582,339.1559 |
0.9842 USD |
0.9704 USD |
1.1476 USD |
1.0393 USD |
| 2025-05-15 |
1.0438 USD |
3,790,196.2860 |
1.1270 USD |
0.9731 USD |
1.1472 USD |
0.9864 USD |
| 2025-05-14 |
1.1076 USD |
3,772,790.2553 |
1.1718 USD |
1.0331 USD |
1.1902 USD |
1.1335 USD |
| 2025-05-13 |
1.1520 USD |
7,698,599.6755 |
1.1488 USD |
1.0596 USD |
1.2972 USD |
1.1622 USD |
| 2025-05-12 |
1.1426 USD |
9,613,389.0845 |
0.9123 USD |
0.9123 USD |
1.3216 USD |
1.1274 USD |
| 2025-05-11 |
0.9045 USD |
4,353,199.7992 |
0.9406 USD |
0.8623 USD |
0.9479 USD |
0.8959 USD |
| 2025-05-10 |
0.8590 USD |
9,699,562.3019 |
0.7490 USD |
0.7490 USD |
0.9263 USD |
0.9242 USD |
| 2025-05-09 |
0.7135 USD |
4,770,616.5731 |
0.6908 USD |
0.6527 USD |
0.7694 USD |
0.7207 USD |
| 2025-05-08 |
0.6339 USD |
4,319,430.5810 |
0.5753 USD |
0.5735 USD |
0.7105 USD |
0.7025 USD |
| 2025-05-07 |
0.5654 USD |
4,052,772.7461 |
0.5621 USD |
0.5331 USD |
0.5900 USD |
0.5607 USD |
| 2025-05-06 |
0.5485 USD |
1,619,071.3612 |
0.5493 USD |
0.5228 USD |
0.5691 USD |
0.5400 USD |
| 2025-05-05 |
0.5462 USD |
1,504,397.7310 |
0.5493 USD |
0.5319 USD |
0.5675 USD |
0.5482 USD |
| 2025-05-04 |
0.5595 USD |
1,236,348.8456 |
0.5689 USD |
0.5477 USD |
0.5750 USD |
0.5628 USD |
| 2025-05-03 |
0.6072 USD |
1,689,331.1766 |
0.6430 USD |
0.5773 USD |
0.6481 USD |
0.5795 USD |
| 2025-05-02 |
0.6154 USD |
1,007,425.9452 |
0.6168 USD |
0.5998 USD |
0.6415 USD |
0.6366 USD |
| 2025-05-01 |
0.6380 USD |
2,016,695.7807 |
0.6327 USD |
0.6151 USD |
0.6613 USD |
0.6269 USD |
| 2025-04-30 |
0.5987 USD |
2,077,205.1637 |
0.6035 USD |
0.5619 USD |
0.6373 USD |
0.6335 USD |
| 2025-04-29 |
0.6014 USD |
1,601,527.2672 |
0.6168 USD |
0.5786 USD |
0.6261 USD |
0.6066 USD |
| 2025-04-28 |
0.6290 USD |
3,727,468.8176 |
0.6156 USD |
0.5960 USD |
0.6695 USD |
0.6205 USD |
| 2025-04-27 |
0.6309 USD |
2,605,431.6157 |
0.6521 USD |
0.6089 USD |
0.6540 USD |
0.6327 USD |