Market [unlinked] / USD
Identifier on Kraken: WIFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.3943 USD |
343,470.1418 |
0.3960 USD |
0.3883 USD |
0.3981 USD |
0.3962 USD |
| 2025-12-13 |
0.3957 USD |
477,791.4368 |
0.3907 USD |
0.3887 USD |
0.4024 USD |
0.3972 USD |
| 2025-12-12 |
0.3939 USD |
827,559.0310 |
0.4030 USD |
0.3746 USD |
0.4033 USD |
0.3747 USD |
| 2025-12-11 |
0.3838 USD |
1,716,884.3974 |
0.3900 USD |
0.3692 USD |
0.4015 USD |
0.3998 USD |
| 2025-12-10 |
0.4172 USD |
2,124,405.0948 |
0.4375 USD |
0.4025 USD |
0.4410 USD |
0.4088 USD |
| 2025-12-09 |
0.3861 USD |
12,659.8915 |
0.3890 USD |
0.3836 USD |
0.3905 USD |
0.3836 USD |
| 2025-12-08 |
0.3741 USD |
186,326.5465 |
0.3681 USD |
0.3669 USD |
0.3806 USD |
0.3796 USD |
| 2025-12-07 |
0.3780 USD |
149,091.9196 |
0.3799 USD |
0.3719 USD |
0.3857 USD |
0.3734 USD |
| 2025-12-06 |
0.3748 USD |
363,592.5275 |
0.3711 USD |
0.3687 USD |
0.3824 USD |
0.3752 USD |
| 2025-12-05 |
0.3757 USD |
916,267.4146 |
0.3828 USD |
0.3600 USD |
0.3925 USD |
0.3693 USD |
| 2025-12-04 |
0.4036 USD |
528,568.0076 |
0.4003 USD |
0.3987 USD |
0.4126 USD |
0.4033 USD |
| 2025-12-03 |
0.3996 USD |
404,744.0485 |
0.4047 USD |
0.3935 USD |
0.4063 USD |
0.4038 USD |
| 2025-12-02 |
0.3634 USD |
1,281,131.2615 |
0.3463 USD |
0.3399 USD |
0.3746 USD |
0.3740 USD |
| 2025-12-01 |
0.3438 USD |
3,113,339.2720 |
0.3666 USD |
0.3285 USD |
0.3677 USD |
0.3360 USD |
| 2025-11-30 |
0.3771 USD |
281,843.8720 |
0.3806 USD |
0.3668 USD |
0.3871 USD |
0.3694 USD |
| 2025-11-29 |
0.3757 USD |
235,287.9085 |
0.3810 USD |
0.3692 USD |
0.3839 USD |
0.3710 USD |
| 2025-11-28 |
0.3846 USD |
1,361,710.1104 |
0.3838 USD |
0.3771 USD |
0.3949 USD |
0.3832 USD |
| 2025-11-27 |
0.3817 USD |
1,265,520.5963 |
0.3859 USD |
0.3756 USD |
0.3924 USD |
0.3906 USD |
| 2025-11-26 |
0.3650 USD |
282,427.3356 |
0.3669 USD |
0.3598 USD |
0.3711 USD |
0.3667 USD |
| 2025-11-25 |
0.3630 USD |
859,881.5244 |
0.3756 USD |
0.3566 USD |
0.3763 USD |
0.3589 USD |
| 2025-11-24 |
0.3550 USD |
2,227,820.4840 |
0.3348 USD |
0.3307 USD |
0.3695 USD |
0.3680 USD |
| 2025-11-23 |
0.3371 USD |
560,307.0880 |
0.3321 USD |
0.3293 USD |
0.3452 USD |
0.3362 USD |
| 2025-11-22 |
0.3202 USD |
1,559,006.1573 |
0.3291 USD |
0.3087 USD |
0.3324 USD |
0.3200 USD |
| 2025-11-21 |
0.3447 USD |
6,038,976.6525 |
0.3787 USD |
0.3248 USD |
0.3874 USD |
0.3283 USD |
| 2025-11-20 |
0.4015 USD |
364,838.9862 |
0.3962 USD |
0.3954 USD |
0.4066 USD |
0.4059 USD |
| 2025-11-19 |
0.4116 USD |
407,449.5153 |
0.4147 USD |
0.4059 USD |
0.4202 USD |
0.4109 USD |
| 2025-11-18 |
0.3994 USD |
845,788.8314 |
0.3876 USD |
0.3812 USD |
0.4142 USD |
0.4044 USD |
| 2025-11-17 |
0.4154 USD |
447,086.8175 |
0.4100 USD |
0.4059 USD |
0.4196 USD |
0.4124 USD |
| 2025-11-16 |
0.4249 USD |
310,907.0118 |
0.4243 USD |
0.4132 USD |
0.4330 USD |
0.4151 USD |
| 2025-11-15 |
0.4247 USD |
818,285.3108 |
0.4040 USD |
0.4040 USD |
0.4357 USD |
0.4275 USD |
| 2025-11-14 |
0.4287 USD |
401,053.5253 |
0.4395 USD |
0.4128 USD |
0.4473 USD |
0.4388 USD |
| 2025-11-13 |
0.4665 USD |
791,227.1462 |
0.4494 USD |
0.4451 USD |
0.4763 USD |
0.4739 USD |
| 2025-11-12 |
0.4742 USD |
630,044.0992 |
0.4598 USD |
0.4561 USD |
0.4852 USD |
0.4806 USD |
| 2025-11-11 |
0.4841 USD |
1,666,880.1195 |
0.4980 USD |
0.4719 USD |
0.5069 USD |
0.4719 USD |
| 2025-11-10 |
0.4806 USD |
9.9000 |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2025-11-09 |
0.4580 USD |
192,047.7741 |
0.4742 USD |
0.4520 USD |
0.4746 USD |
0.4572 USD |
| 2025-11-08 |
0.4789 USD |
1,007,970.2961 |
0.4860 USD |
0.4657 USD |
0.4940 USD |
0.4763 USD |
| 2025-11-07 |
0.4432 USD |
2,067,038.8242 |
0.4250 USD |
0.4227 USD |
0.4846 USD |
0.4825 USD |
| 2025-11-06 |
0.4283 USD |
176,853.4228 |
0.4358 USD |
0.4177 USD |
0.4375 USD |
0.4207 USD |
| 2025-11-05 |
0.4131 USD |
1,414,042.9444 |
0.4028 USD |
0.3835 USD |
0.4306 USD |
0.4306 USD |
| 2025-11-04 |
0.4145 USD |
3,928,148.8282 |
0.4404 USD |
0.3887 USD |
0.4523 USD |
0.3977 USD |
| 2025-11-03 |
0.4755 USD |
2,760,714.4009 |
0.5431 USD |
0.4331 USD |
0.5445 USD |
0.4387 USD |
| 2025-11-02 |
0.5324 USD |
47,841.6657 |
0.5350 USD |
0.5295 USD |
0.5418 USD |
0.5389 USD |
| 2025-11-01 |
0.5245 USD |
660,450.5654 |
0.5145 USD |
0.5077 USD |
0.5350 USD |
0.5279 USD |
| 2025-10-31 |
0.4986 USD |
379,206.9115 |
0.4926 USD |
0.4912 USD |
0.5112 USD |
0.5066 USD |
| 2025-10-30 |
0.5169 USD |
1,877,761.1998 |
0.5379 USD |
0.4927 USD |
0.5483 USD |
0.4959 USD |
| 2025-10-29 |
0.5429 USD |
2,105,309.2170 |
0.5339 USD |
0.5214 USD |
0.6700 USD |
0.5512 USD |
| 2025-10-28 |
0.5509 USD |
242,095.5294 |
0.5509 USD |
0.5424 USD |
0.5565 USD |
0.5480 USD |
| 2025-10-27 |
0.5590 USD |
447,214.6865 |
0.5687 USD |
0.5476 USD |
0.5773 USD |
0.5518 USD |
| 2025-10-26 |
0.5476 USD |
891,574.9824 |
0.5462 USD |
0.5319 USD |
0.5627 USD |
0.5561 USD |