Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: WIFUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-03 | 2.9156 USD | 696,149.5741 | 2.7452 USD | 2.7214 USD | 3.0375 USD | 2.9783 USD |
| 2024-05-02 | 2.6742 USD | 1,198,644.7443 | 2.6068 USD | 2.5032 USD | 2.8353 USD | 2.7097 USD |
| 2024-05-01 | 2.4735 USD | 746,483.5660 | 2.5030 USD | 2.2713 USD | 2.7062 USD | 2.5963 USD |
| 2024-04-30 | 2.5014 USD | 770,326.1595 | 2.7508 USD | 2.3421 USD | 2.8008 USD | 2.4505 USD |
| 2024-04-29 | 2.6348 USD | 1,220,182.0943 | 2.6528 USD | 2.5414 USD | 2.7545 USD | 2.6367 USD |
| 2024-04-28 | 2.7620 USD | 270,037.4255 | 2.7655 USD | 2.6928 USD | 2.8380 USD | 2.7423 USD |
| 2024-04-27 | 2.7227 USD | 361,780.0722 | 2.8424 USD | 2.6085 USD | 2.8424 USD | 2.7398 USD |
| 2024-04-26 | 3.0010 USD | 1,325,682.2553 | 3.1701 USD | 2.9069 USD | 3.1726 USD | 2.9715 USD |
| 2024-04-25 | 3.0644 USD | 2,703,805.1048 | 3.0861 USD | 2.8540 USD | 3.3467 USD | 3.1871 USD |
| 2024-04-24 | 3.3143 USD | 3,557,318.2053 | 3.0443 USD | 2.9879 USD | 3.8000 USD | 3.1621 USD |
| 2024-04-23 | 2.8592 USD | 1,396,971.9431 | 2.9421 USD | 2.7500 USD | 3.1138 USD | 3.0458 USD |
| 2024-04-22 | 2.9131 USD | 571,727.2362 | 2.9291 USD | 2.7800 USD | 3.0719 USD | 2.8872 USD |
| 2024-04-21 | 3.0699 USD | 401,709.5528 | 3.0290 USD | 2.8971 USD | 3.2054 USD | 2.9331 USD |
| 2024-04-20 | 2.9002 USD | 764,754.5031 | 2.9092 USD | 2.7150 USD | 3.0870 USD | 2.9609 USD |
| 2024-04-19 | 2.7612 USD | 1,849,559.9613 | 2.5708 USD | 2.2595 USD | 3.0762 USD | 2.9836 USD |
| 2024-04-18 | 2.5003 USD | 1,152,078.0671 | 2.4175 USD | 2.2488 USD | 2.7077 USD | 2.5758 USD |
| 2024-04-17 | 2.5069 USD | 801,433.0602 | 2.6847 USD | 2.3300 USD | 2.7862 USD | 2.4833 USD |
| 2024-04-16 | 2.6027 USD | 1,301,119.6997 | 2.7233 USD | 2.4147 USD | 2.7980 USD | 2.5941 USD |
| 2024-04-15 | 2.8045 USD | 973,826.4046 | 3.0493 USD | 2.4607 USD | 3.1499 USD | 2.6456 USD |
| 2024-04-14 | 2.7397 USD | 1,471,280.0785 | 2.3266 USD | 2.2840 USD | 3.0412 USD | 2.7812 USD |
| 2024-04-13 | 2.5417 USD | 1,934,903.9157 | 2.6576 USD | 1.9571 USD | 2.8863 USD | 2.1543 USD |
| 2024-04-12 | 2.9151 USD | 1,992,380.6802 | 3.4577 USD | 2.4000 USD | 3.5602 USD | 2.7237 USD |
| 2024-04-11 | 3.6075 USD | 674,709.0886 | 3.6000 USD | 3.4863 USD | 3.8499 USD | 3.5196 USD |
| 2024-04-10 | 3.4905 USD | 1,066,772.3349 | 3.5931 USD | 3.2903 USD | 3.6880 USD | 3.4709 USD |
| 2024-04-09 | 3.8420 USD | 1,137,331.1390 | 4.1901 USD | 3.5424 USD | 4.1977 USD | 3.6025 USD |
| 2024-04-08 | 4.0825 USD | 1,166,559.1309 | 3.7765 USD | 3.6306 USD | 4.3000 USD | 4.3000 USD |
| 2024-04-07 | 3.6841 USD | 1,167,737.7753 | 3.5343 USD | 3.4576 USD | 3.8956 USD | 3.7479 USD |
| 2024-04-06 | 3.3680 USD | 659,735.6360 | 3.2012 USD | 3.1929 USD | 3.4717 USD | 3.3980 USD |
| 2024-04-05 | 3.3231 USD | 1,309,348.8004 | 3.5432 USD | 3.0560 USD | 3.6019 USD | 3.2761 USD |
| 2024-04-04 | 3.7977 USD | 1,022,239.8669 | 3.6266 USD | 3.4741 USD | 4.0419 USD | 3.5234 USD |
| 2024-04-03 | 3.8782 USD | 771,100.4852 | 3.8485 USD | 3.6112 USD | 4.1700 USD | 3.6881 USD |
| 2024-04-02 | 3.9548 USD | 1,449,815.2773 | 4.2300 USD | 3.6786 USD | 4.7553 USD | 4.0805 USD |
| 2024-04-01 | 4.3055 USD | 1,341,674.4404 | 4.5822 USD | 3.9693 USD | 4.6376 USD | 4.2693 USD |
| 2024-03-31 | 4.7028 USD | 1,190,091.3652 | 4.2788 USD | 4.1973 USD | 4.8713 USD | 4.6706 USD |
| 2024-03-30 | 4.4084 USD | 1,785,229.4182 | 3.9272 USD | 3.6700 USD | 4.7880 USD | 4.2653 USD |
| 2024-03-29 | 3.9845 USD | 1,956,903.3609 | 3.7651 USD | 3.5222 USD | 4.3096 USD | 3.9197 USD |
| 2024-03-28 | 3.4526 USD | 1,330,819.1671 | 3.0469 USD | 2.9192 USD | 3.9736 USD | 3.8065 USD |
| 2024-03-27 | 3.2020 USD | 1,183,243.0090 | 3.2218 USD | 2.9907 USD | 3.5000 USD | 3.1180 USD |
| 2024-03-26 | 3.1254 USD | 1,625,720.4256 | 2.6845 USD | 2.6842 USD | 3.3774 USD | 3.2536 USD |
| 2024-03-25 | 2.8252 USD | 1,239,076.1476 | 2.8126 USD | 2.6362 USD | 3.2374 USD | 2.7158 USD |
| 2024-03-24 | 2.4800 USD | 727,002.8258 | 2.2980 USD | 2.2070 USD | 2.8484 USD | 2.8362 USD |
| 2024-03-23 | 2.2842 USD | 741,929.3296 | 2.2299 USD | 2.1429 USD | 2.4730 USD | 2.3368 USD |
| 2024-03-22 | 2.2969 USD | 726,924.6635 | 2.2910 USD | 2.1256 USD | 2.4948 USD | 2.1986 USD |
| 2024-03-21 | 2.4232 USD | 773,841.9376 | 2.5825 USD | 2.2282 USD | 2.6243 USD | 2.2875 USD |
| 2024-03-20 | 2.2781 USD | 2,969,935.1441 | 2.3625 USD | 1.9505 USD | 2.7878 USD | 2.6256 USD |
| 2024-03-19 | 2.3773 USD | 2,256,399.6630 | 2.5459 USD | 2.1000 USD | 2.7343 USD | 2.2831 USD |
| 2024-03-18 | 2.9048 USD | 1,656,432.0376 | 3.0382 USD | 2.5058 USD | 3.2960 USD | 2.7851 USD |
| 2024-03-17 | 2.5725 USD | 1,384,988.0053 | 2.2325 USD | 2.1725 USD | 3.2961 USD | 3.0579 USD |
| 2024-03-16 | 2.5109 USD | 1,207,719.3199 | 2.8080 USD | 2.1180 USD | 2.9397 USD | 2.1713 USD |
| 2024-03-15 | 3.0140 USD | 1,840,852.5293 | 3.1853 USD | 2.6095 USD | 3.5486 USD | 2.8540 USD |
12