Market [unlinked] / EUR
Identifier on Kraken: WIFEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.6897 EUR |
46,788.9060 |
0.6889 EUR |
0.6761 EUR |
0.7089 EUR |
0.6876 EUR |
| 2025-06-18 |
0.6796 EUR |
28,785.7873 |
0.6759 EUR |
0.6607 EUR |
0.6863 EUR |
0.6619 EUR |
| 2025-06-17 |
0.7247 EUR |
39,421.3992 |
0.7200 EUR |
0.7098 EUR |
0.7414 EUR |
0.7216 EUR |
| 2025-06-16 |
0.7690 EUR |
89,786.4151 |
0.7390 EUR |
0.7321 EUR |
0.7809 EUR |
0.7710 EUR |
| 2025-06-15 |
0.7298 EUR |
17,848.2110 |
0.7234 EUR |
0.7170 EUR |
0.7404 EUR |
0.7305 EUR |
| 2025-06-14 |
0.7387 EUR |
25,476.9411 |
0.7426 EUR |
0.7307 EUR |
0.7477 EUR |
0.7309 EUR |
| 2025-06-13 |
0.7083 EUR |
136,816.5986 |
0.7554 EUR |
0.6882 EUR |
0.7554 EUR |
0.7151 EUR |
| 2025-06-12 |
0.8114 EUR |
150,987.5572 |
0.8168 EUR |
0.7912 EUR |
0.8335 EUR |
0.7912 EUR |
| 2025-06-11 |
0.8836 EUR |
214,742.0054 |
0.8968 EUR |
0.8635 EUR |
0.9063 EUR |
0.8926 EUR |
| 2025-06-10 |
0.8976 EUR |
116,237.2723 |
0.9021 EUR |
0.8834 EUR |
0.9350 EUR |
0.8914 EUR |
| 2025-06-09 |
0.8047 EUR |
86,508.2859 |
0.7910 EUR |
0.7622 EUR |
0.8260 EUR |
0.8191 EUR |
| 2025-06-08 |
0.7608 EUR |
69,872.8626 |
0.7674 EUR |
0.7392 EUR |
0.7950 EUR |
0.7856 EUR |
| 2025-06-07 |
0.7801 EUR |
79,668.2201 |
0.7353 EUR |
0.7353 EUR |
0.8082 EUR |
0.7651 EUR |
| 2025-06-06 |
0.7359 EUR |
193,548.7811 |
0.7240 EUR |
0.7104 EUR |
0.7735 EUR |
0.7263 EUR |
| 2025-06-05 |
0.7664 EUR |
304,644.5282 |
0.7732 EUR |
0.7050 EUR |
0.7836 EUR |
0.7141 EUR |
| 2025-06-04 |
0.8336 EUR |
216,079.9336 |
0.8563 EUR |
0.7773 EUR |
0.8728 EUR |
0.7887 EUR |
| 2025-06-03 |
0.8735 EUR |
328,915.7430 |
0.8246 EUR |
0.8246 EUR |
0.9206 EUR |
0.8658 EUR |
| 2025-06-02 |
0.7564 EUR |
53,481.8936 |
0.7667 EUR |
0.7403 EUR |
0.7667 EUR |
0.7452 EUR |
| 2025-06-01 |
0.7375 EUR |
24,149.2866 |
0.7471 EUR |
0.7194 EUR |
0.7545 EUR |
0.7360 EUR |
| 2025-05-31 |
0.7311 EUR |
304,757.0167 |
0.7711 EUR |
0.6945 EUR |
0.7738 EUR |
0.7519 EUR |
| 2025-05-30 |
0.8724 EUR |
397,178.9091 |
0.9348 EUR |
0.8190 EUR |
0.9349 EUR |
0.8431 EUR |
| 2025-05-29 |
0.9665 EUR |
146,437.2480 |
0.9925 EUR |
0.9290 EUR |
1.0534 EUR |
0.9387 EUR |
| 2025-05-28 |
0.9611 EUR |
182,160.5700 |
0.9711 EUR |
0.9383 EUR |
1.0060 EUR |
0.9971 EUR |
| 2025-05-27 |
0.9745 EUR |
193,091.9398 |
0.9904 EUR |
0.9500 EUR |
1.0200 EUR |
0.9962 EUR |
| 2025-05-26 |
1.0085 EUR |
353,549.1356 |
0.9706 EUR |
0.9705 EUR |
1.0440 EUR |
1.0020 EUR |
| 2025-05-25 |
0.9635 EUR |
348,994.0272 |
0.9944 EUR |
0.9300 EUR |
0.9947 EUR |
0.9318 EUR |
| 2025-05-24 |
0.9913 EUR |
413,266.8090 |
0.9799 EUR |
0.9600 EUR |
1.0323 EUR |
0.9795 EUR |
| 2025-05-23 |
1.0909 EUR |
739,230.4910 |
1.0649 EUR |
0.9869 EUR |
1.2290 EUR |
1.0527 EUR |
| 2025-05-22 |
1.0218 EUR |
510,662.6324 |
0.9875 EUR |
0.9766 EUR |
1.0619 EUR |
1.0112 EUR |
| 2025-05-21 |
0.9280 EUR |
775,511.6454 |
0.8697 EUR |
0.8464 EUR |
1.0476 EUR |
0.9915 EUR |
| 2025-05-20 |
0.8636 EUR |
50,956.4069 |
0.9009 EUR |
0.8288 EUR |
0.9009 EUR |
0.8419 EUR |
| 2025-05-19 |
0.8870 EUR |
659,545.2826 |
0.9414 EUR |
0.8254 EUR |
0.9609 EUR |
0.8713 EUR |
| 2025-05-18 |
0.9236 EUR |
376,099.4116 |
0.8341 EUR |
0.8317 EUR |
0.9829 EUR |
0.8691 EUR |
| 2025-05-17 |
0.8529 EUR |
169,306.3042 |
0.8914 EUR |
0.8258 EUR |
0.8916 EUR |
0.8399 EUR |
| 2025-05-16 |
0.9853 EUR |
281,684.0602 |
0.8875 EUR |
0.8819 EUR |
1.0236 EUR |
0.9321 EUR |
| 2025-05-15 |
0.9213 EUR |
350,313.8729 |
1.0008 EUR |
0.8637 EUR |
1.0229 EUR |
0.8985 EUR |
| 2025-05-14 |
0.9782 EUR |
198,943.6871 |
1.0401 EUR |
0.9200 EUR |
1.0584 EUR |
1.0164 EUR |
| 2025-05-13 |
1.0300 EUR |
592,091.4056 |
1.0319 EUR |
0.9548 EUR |
1.2049 EUR |
1.0421 EUR |
| 2025-05-12 |
1.0734 EUR |
1,191,015.8965 |
0.8167 EUR |
0.8167 EUR |
1.3600 EUR |
1.0074 EUR |
| 2025-05-11 |
0.8003 EUR |
500,013.8086 |
0.8325 EUR |
0.7663 EUR |
0.8419 EUR |
0.7842 EUR |
| 2025-05-10 |
0.7585 EUR |
739,814.7352 |
0.6710 EUR |
0.6671 EUR |
0.8198 EUR |
0.8198 EUR |
| 2025-05-09 |
0.6395 EUR |
737,957.8692 |
0.6140 EUR |
0.5829 EUR |
0.6816 EUR |
0.6404 EUR |
| 2025-05-08 |
0.5904 EUR |
417,785.4052 |
0.5127 EUR |
0.5085 EUR |
0.6556 EUR |
0.6241 EUR |
| 2025-05-07 |
0.4936 EUR |
46,578.5140 |
0.4948 EUR |
0.4714 EUR |
0.5200 EUR |
0.4925 EUR |
| 2025-05-06 |
0.4715 EUR |
40,661.6225 |
0.4846 EUR |
0.4622 EUR |
0.4966 EUR |
0.4755 EUR |
| 2025-05-05 |
0.4826 EUR |
171,959.2381 |
0.4853 EUR |
0.4713 EUR |
0.5010 EUR |
0.4841 EUR |
| 2025-05-04 |
0.4989 EUR |
46,754.1762 |
0.5037 EUR |
0.4852 EUR |
0.5090 EUR |
0.4993 EUR |
| 2025-05-03 |
0.5409 EUR |
87,920.1208 |
0.5606 EUR |
0.5120 EUR |
0.5607 EUR |
0.5120 EUR |
| 2025-05-02 |
0.5427 EUR |
48,754.5556 |
0.5535 EUR |
0.5300 EUR |
0.5629 EUR |
0.5600 EUR |
| 2025-05-01 |
0.5642 EUR |
142,473.7291 |
0.5548 EUR |
0.5454 EUR |
0.5826 EUR |
0.5455 EUR |