Market [unlinked] / EUR
Identifier on Kraken: WIFEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.2086 EUR |
259,418.0822 |
0.2097 EUR |
0.2060 EUR |
0.2124 EUR |
0.2076 EUR |
| 2026-02-04 |
0.2122 EUR |
8,167.0808 |
0.2112 EUR |
0.2104 EUR |
0.2153 EUR |
0.2134 EUR |
| 2026-02-03 |
0.2147 EUR |
38,585.9785 |
0.2152 EUR |
0.2113 EUR |
0.2164 EUR |
0.2150 EUR |
| 2026-02-02 |
0.2097 EUR |
543,031.9223 |
0.2068 EUR |
0.2026 EUR |
0.2231 EUR |
0.2162 EUR |
| 2026-02-01 |
0.2130 EUR |
186,145.6360 |
0.2154 EUR |
0.2057 EUR |
0.2219 EUR |
0.2128 EUR |
| 2026-01-31 |
0.2269 EUR |
716,650.7141 |
0.2423 EUR |
0.2183 EUR |
0.2423 EUR |
0.2187 EUR |
| 2026-01-30 |
0.2409 EUR |
280,279.6105 |
0.2470 EUR |
0.2345 EUR |
0.2482 EUR |
0.2473 EUR |
| 2026-01-29 |
0.2536 EUR |
116,234.5166 |
0.2653 EUR |
0.2484 EUR |
0.2653 EUR |
0.2485 EUR |
| 2026-01-28 |
0.2689 EUR |
79,774.8403 |
0.2690 EUR |
0.2623 EUR |
0.2736 EUR |
0.2643 EUR |
| 2026-01-27 |
0.2741 EUR |
55,345.5969 |
0.2749 EUR |
0.2696 EUR |
0.2776 EUR |
0.2731 EUR |
| 2026-01-26 |
0.2765 EUR |
293,208.0580 |
0.2685 EUR |
0.2685 EUR |
0.2824 EUR |
0.2749 EUR |
| 2026-01-25 |
0.2684 EUR |
544,863.2249 |
0.2824 EUR |
0.2615 EUR |
0.2824 EUR |
0.2681 EUR |
| 2026-01-24 |
0.2828 EUR |
32,328.5745 |
0.2828 EUR |
0.2800 EUR |
0.2854 EUR |
0.2832 EUR |
| 2026-01-23 |
0.2876 EUR |
96,689.9431 |
0.2846 EUR |
0.2789 EUR |
0.2943 EUR |
0.2798 EUR |
| 2026-01-22 |
0.2914 EUR |
41,443.7514 |
0.2917 EUR |
0.2877 EUR |
0.2933 EUR |
0.2911 EUR |
| 2026-01-21 |
0.2902 EUR |
43,310.8359 |
0.2856 EUR |
0.2856 EUR |
0.2928 EUR |
0.2901 EUR |
| 2026-01-20 |
0.2945 EUR |
135,192.4195 |
0.3026 EUR |
0.2866 EUR |
0.3027 EUR |
0.2879 EUR |
| 2026-01-19 |
0.2911 EUR |
855,209.7409 |
0.3000 EUR |
0.2719 EUR |
0.3000 EUR |
0.2989 EUR |
| 2026-01-18 |
0.3245 EUR |
80,996.1215 |
0.3294 EUR |
0.3200 EUR |
0.3324 EUR |
0.3200 EUR |
| 2026-01-17 |
0.3333 EUR |
42,358.3575 |
0.3339 EUR |
0.3313 EUR |
0.3342 EUR |
0.3335 EUR |
| 2026-01-16 |
0.3311 EUR |
49,621.7494 |
0.3287 EUR |
0.3281 EUR |
0.3338 EUR |
0.3300 EUR |
| 2026-01-15 |
0.3373 EUR |
903,274.4530 |
0.3503 EUR |
0.3258 EUR |
0.3514 EUR |
0.3287 EUR |
| 2026-01-14 |
0.3569 EUR |
1,568,857.1955 |
0.3578 EUR |
0.3485 EUR |
0.3679 EUR |
0.3536 EUR |
| 2026-01-13 |
0.3178 EUR |
190,880.4463 |
0.3160 EUR |
0.3132 EUR |
0.3225 EUR |
0.3216 EUR |
| 2026-01-12 |
0.3230 EUR |
575,782.9953 |
0.3232 EUR |
0.3149 EUR |
0.3361 EUR |
0.3183 EUR |
| 2026-01-11 |
0.3287 EUR |
93,084.8595 |
0.3268 EUR |
0.3240 EUR |
0.3319 EUR |
0.3272 EUR |
| 2026-01-10 |
0.3280 EUR |
122,056.5835 |
0.3313 EUR |
0.3218 EUR |
0.3319 EUR |
0.3218 EUR |
| 2026-01-09 |
0.3294 EUR |
147,486.9576 |
0.3262 EUR |
0.3211 EUR |
0.3343 EUR |
0.3283 EUR |
| 2026-01-08 |
0.3286 EUR |
662,317.0143 |
0.3346 EUR |
0.3210 EUR |
0.3376 EUR |
0.3281 EUR |
| 2026-01-07 |
0.3560 EUR |
174,635.5032 |
0.3525 EUR |
0.3472 EUR |
0.3659 EUR |
0.3536 EUR |
| 2026-01-06 |
0.3826 EUR |
2,687,810.1219 |
0.3491 EUR |
0.3429 EUR |
0.4295 EUR |
0.3690 EUR |
| 2026-01-05 |
0.3383 EUR |
768,435.4388 |
0.3468 EUR |
0.3309 EUR |
0.3493 EUR |
0.3379 EUR |
| 2026-01-04 |
0.3077 EUR |
2,073,350.2047 |
0.2890 EUR |
0.2890 EUR |
0.3385 EUR |
0.3379 EUR |
| 2026-01-03 |
0.2830 EUR |
1,614,086.5759 |
0.2787 EUR |
0.2693 EUR |
0.2960 EUR |
0.2919 EUR |
| 2026-01-02 |
0.2575 EUR |
2,339,159.3431 |
0.2568 EUR |
0.2479 EUR |
0.2696 EUR |
0.2696 EUR |
| 2026-01-01 |
0.2423 EUR |
617,074.2084 |
0.2301 EUR |
0.2283 EUR |
0.2543 EUR |
0.2541 EUR |
| 2025-12-31 |
0.2345 EUR |
326,508.8894 |
0.2347 EUR |
0.2320 EUR |
0.2363 EUR |
0.2336 EUR |
| 2025-12-30 |
0.2415 EUR |
1,024,819.6014 |
0.2460 EUR |
0.2321 EUR |
0.2475 EUR |
0.2403 EUR |
| 2025-12-29 |
0.2519 EUR |
844,365.7132 |
0.2663 EUR |
0.2444 EUR |
0.2731 EUR |
0.2480 EUR |
| 2025-12-28 |
0.2675 EUR |
140,750.1881 |
0.2721 EUR |
0.2611 EUR |
0.2721 EUR |
0.2611 EUR |
| 2025-12-27 |
0.2672 EUR |
153,120.0788 |
0.2666 EUR |
0.2647 EUR |
0.2699 EUR |
0.2674 EUR |
| 2025-12-26 |
0.2673 EUR |
747,675.3281 |
0.2615 EUR |
0.2588 EUR |
0.2732 EUR |
0.2669 EUR |
| 2025-12-25 |
0.2772 EUR |
7,515.3321 |
0.2771 EUR |
0.2769 EUR |
0.2777 EUR |
0.2770 EUR |
| 2025-12-24 |
0.2679 EUR |
154,522.4301 |
0.2734 EUR |
0.2658 EUR |
0.2734 EUR |
0.2696 EUR |
| 2025-12-23 |
0.2753 EUR |
236,913.4640 |
0.2857 EUR |
0.2703 EUR |
0.2889 EUR |
0.2745 EUR |
| 2025-12-22 |
0.2881 EUR |
285,196.3532 |
0.2912 EUR |
0.2852 EUR |
0.2998 EUR |
0.2868 EUR |
| 2025-12-21 |
0.2895 EUR |
96,757.1838 |
0.2952 EUR |
0.2828 EUR |
0.2980 EUR |
0.2858 EUR |
| 2025-12-20 |
0.3027 EUR |
15,722.5869 |
0.3038 EUR |
0.2994 EUR |
0.3039 EUR |
0.2994 EUR |
| 2025-12-19 |
0.2854 EUR |
163,828.6417 |
0.2818 EUR |
0.2794 EUR |
0.2978 EUR |
0.2935 EUR |
| 2025-12-18 |
0.2975 EUR |
95,722.2046 |
0.3012 EUR |
0.2943 EUR |
0.3025 EUR |
0.3003 EUR |