Market [unlinked] / EUR
Identifier on Kraken: WIFEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.3364 EUR |
21,414.7754 |
0.3366 EUR |
0.3312 EUR |
0.3394 EUR |
0.3376 EUR |
| 2025-12-13 |
0.3366 EUR |
73,332.8344 |
0.3317 EUR |
0.3315 EUR |
0.3420 EUR |
0.3384 EUR |
| 2025-12-12 |
0.3347 EUR |
158,920.4378 |
0.3437 EUR |
0.3197 EUR |
0.3437 EUR |
0.3197 EUR |
| 2025-12-11 |
0.3291 EUR |
177,066.0790 |
0.3335 EUR |
0.3182 EUR |
0.3420 EUR |
0.3405 EUR |
| 2025-12-10 |
0.3614 EUR |
450,807.3397 |
0.3765 EUR |
0.3461 EUR |
0.3777 EUR |
0.3507 EUR |
| 2025-12-09 |
0.3334 EUR |
1,790.0359 |
0.3352 EUR |
0.3305 EUR |
0.3352 EUR |
0.3305 EUR |
| 2025-12-08 |
0.3217 EUR |
10,930.6024 |
0.3162 EUR |
0.3161 EUR |
0.3266 EUR |
0.3262 EUR |
| 2025-12-07 |
0.3241 EUR |
7,323.8773 |
0.3263 EUR |
0.3200 EUR |
0.3313 EUR |
0.3214 EUR |
| 2025-12-06 |
0.3220 EUR |
61,265.4496 |
0.3199 EUR |
0.3170 EUR |
0.3287 EUR |
0.3224 EUR |
| 2025-12-05 |
0.3223 EUR |
182,524.9853 |
0.3296 EUR |
0.3112 EUR |
0.3366 EUR |
0.3163 EUR |
| 2025-12-04 |
0.3459 EUR |
14,966.2562 |
0.3429 EUR |
0.3421 EUR |
0.3526 EUR |
0.3457 EUR |
| 2025-12-03 |
0.3450 EUR |
117,043.4004 |
0.3482 EUR |
0.3383 EUR |
0.3497 EUR |
0.3447 EUR |
| 2025-12-02 |
0.3010 EUR |
110,800.1060 |
0.2972 EUR |
0.2938 EUR |
0.3222 EUR |
0.3222 EUR |
| 2025-12-01 |
0.2916 EUR |
631,624.9544 |
0.3165 EUR |
0.2836 EUR |
0.3165 EUR |
0.2903 EUR |
| 2025-11-30 |
0.3270 EUR |
44,581.9447 |
0.3280 EUR |
0.3174 EUR |
0.3338 EUR |
0.3191 EUR |
| 2025-11-29 |
0.3228 EUR |
44,327.0462 |
0.3295 EUR |
0.3188 EUR |
0.3295 EUR |
0.3211 EUR |
| 2025-11-28 |
0.3319 EUR |
102,833.8040 |
0.3311 EUR |
0.3270 EUR |
0.3400 EUR |
0.3335 EUR |
| 2025-11-27 |
0.3326 EUR |
128,025.8146 |
0.3320 EUR |
0.3244 EUR |
0.3383 EUR |
0.3371 EUR |
| 2025-11-26 |
0.3154 EUR |
63,216.1479 |
0.3169 EUR |
0.3114 EUR |
0.3199 EUR |
0.3169 EUR |
| 2025-11-25 |
0.3162 EUR |
181,474.6398 |
0.3266 EUR |
0.3095 EUR |
0.3266 EUR |
0.3115 EUR |
| 2025-11-24 |
0.2990 EUR |
381,366.7419 |
0.2895 EUR |
0.2877 EUR |
0.3206 EUR |
0.3187 EUR |
| 2025-11-23 |
0.2921 EUR |
108,042.1581 |
0.2892 EUR |
0.2858 EUR |
0.2997 EUR |
0.2920 EUR |
| 2025-11-22 |
0.2779 EUR |
421,880.6471 |
0.2858 EUR |
0.2683 EUR |
0.2882 EUR |
0.2781 EUR |
| 2025-11-21 |
0.3000 EUR |
858,293.3318 |
0.3282 EUR |
0.2820 EUR |
0.3367 EUR |
0.2866 EUR |
| 2025-11-20 |
0.3514 EUR |
6,576.8147 |
0.3461 EUR |
0.3461 EUR |
0.3529 EUR |
0.3527 EUR |
| 2025-11-19 |
0.3540 EUR |
5,205.2528 |
0.3573 EUR |
0.3509 EUR |
0.3622 EUR |
0.3543 EUR |
| 2025-11-18 |
0.3452 EUR |
118,412.7616 |
0.3340 EUR |
0.3306 EUR |
0.3558 EUR |
0.3493 EUR |
| 2025-11-17 |
0.3566 EUR |
60,262.8724 |
0.3532 EUR |
0.3493 EUR |
0.3606 EUR |
0.3554 EUR |
| 2025-11-16 |
0.3649 EUR |
33,631.8767 |
0.3652 EUR |
0.3569 EUR |
0.3726 EUR |
0.3572 EUR |
| 2025-11-15 |
0.3561 EUR |
194,097.9210 |
0.3470 EUR |
0.3470 EUR |
0.3743 EUR |
0.3670 EUR |
| 2025-11-14 |
0.3641 EUR |
126,126.3651 |
0.3783 EUR |
0.3541 EUR |
0.3843 EUR |
0.3789 EUR |
| 2025-11-13 |
0.4011 EUR |
98,501.6127 |
0.3857 EUR |
0.3849 EUR |
0.4103 EUR |
0.4085 EUR |
| 2025-11-12 |
0.4051 EUR |
21,503.4918 |
0.3970 EUR |
0.3950 EUR |
0.4190 EUR |
0.4154 EUR |
| 2025-11-11 |
0.4186 EUR |
27,976.6840 |
0.4283 EUR |
0.4097 EUR |
0.4385 EUR |
0.4110 EUR |
| 2025-11-10 |
0.4137 EUR |
49.7033 |
0.4137 EUR |
0.4137 EUR |
0.4137 EUR |
0.4137 EUR |
| 2025-11-09 |
0.3915 EUR |
11,456.1911 |
0.4050 EUR |
0.3912 EUR |
0.4050 EUR |
0.3912 EUR |
| 2025-11-08 |
0.4106 EUR |
47,394.0538 |
0.4160 EUR |
0.4023 EUR |
0.4219 EUR |
0.4130 EUR |
| 2025-11-07 |
0.3811 EUR |
88,512.0814 |
0.3698 EUR |
0.3659 EUR |
0.4176 EUR |
0.4154 EUR |
| 2025-11-06 |
0.3679 EUR |
45,786.7498 |
0.3788 EUR |
0.3621 EUR |
0.3788 EUR |
0.3621 EUR |
| 2025-11-05 |
0.3610 EUR |
207,045.3759 |
0.3490 EUR |
0.3350 EUR |
0.3746 EUR |
0.3734 EUR |
| 2025-11-04 |
0.3568 EUR |
745,193.3829 |
0.3818 EUR |
0.3393 EUR |
0.3932 EUR |
0.3464 EUR |
| 2025-11-03 |
0.4035 EUR |
476,885.7202 |
0.4697 EUR |
0.3723 EUR |
0.4701 EUR |
0.3821 EUR |
| 2025-11-02 |
0.4618 EUR |
51,440.4648 |
0.4608 EUR |
0.4595 EUR |
0.4675 EUR |
0.4675 EUR |
| 2025-11-01 |
0.4559 EUR |
135,444.2225 |
0.4459 EUR |
0.4429 EUR |
0.4615 EUR |
0.4615 EUR |
| 2025-10-31 |
0.4293 EUR |
46,624.0487 |
0.4282 EUR |
0.4244 EUR |
0.4414 EUR |
0.4396 EUR |
| 2025-10-30 |
0.4437 EUR |
330,847.4420 |
0.4634 EUR |
0.4283 EUR |
0.4705 EUR |
0.4297 EUR |
| 2025-10-29 |
0.4598 EUR |
246,158.4176 |
0.4584 EUR |
0.4508 EUR |
0.4862 EUR |
0.4735 EUR |
| 2025-10-28 |
0.4708 EUR |
53,870.8798 |
0.4746 EUR |
0.4653 EUR |
0.4769 EUR |
0.4702 EUR |
| 2025-10-27 |
0.4805 EUR |
97,848.5289 |
0.4894 EUR |
0.4700 EUR |
0.4955 EUR |
0.4755 EUR |
| 2025-10-26 |
0.4667 EUR |
263,010.5855 |
0.4702 EUR |
0.4582 EUR |
0.4828 EUR |
0.4779 EUR |