Crypto exchange Kraken
Market [unlinked] / EUR
Identifier on Kraken: WIFEUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-03 | 2.6997 EUR | 96,533.3991 | 2.5633 EUR | 2.5377 EUR | 2.8225 EUR | 2.7846 EUR |
| 2024-05-02 | 2.5471 EUR | 189,719.0166 | 2.4101 EUR | 2.3365 EUR | 2.6558 EUR | 2.5272 EUR |
| 2024-05-01 | 2.2972 EUR | 192,591.2286 | 2.3543 EUR | 2.1203 EUR | 2.5234 EUR | 2.4058 EUR |
| 2024-04-30 | 2.3222 EUR | 205,794.0739 | 2.5713 EUR | 2.1937 EUR | 2.6025 EUR | 2.2933 EUR |
| 2024-04-29 | 2.4450 EUR | 143,815.6020 | 2.4798 EUR | 2.3712 EUR | 2.5730 EUR | 2.4566 EUR |
| 2024-04-28 | 2.5938 EUR | 64,640.9290 | 2.5879 EUR | 2.5305 EUR | 2.6460 EUR | 2.5624 EUR |
| 2024-04-27 | 2.5517 EUR | 143,117.8346 | 2.6590 EUR | 2.4531 EUR | 2.6682 EUR | 2.5739 EUR |
| 2024-04-26 | 2.7992 EUR | 156,381.6453 | 2.9398 EUR | 2.7253 EUR | 2.9398 EUR | 2.7690 EUR |
| 2024-04-25 | 2.8645 EUR | 248,187.5121 | 2.8788 EUR | 2.6644 EUR | 3.1247 EUR | 2.9743 EUR |
| 2024-04-24 | 3.0820 EUR | 503,482.0254 | 2.8499 EUR | 2.8042 EUR | 3.3838 EUR | 2.9594 EUR |
| 2024-04-23 | 2.7443 EUR | 190,665.9423 | 2.7555 EUR | 2.5790 EUR | 2.9027 EUR | 2.8529 EUR |
| 2024-04-22 | 2.7388 EUR | 142,167.3529 | 2.7674 EUR | 2.6167 EUR | 2.8844 EUR | 2.7156 EUR |
| 2024-04-21 | 2.9185 EUR | 162,138.8076 | 2.8295 EUR | 2.7237 EUR | 3.2030 EUR | 2.7589 EUR |
| 2024-04-20 | 2.6928 EUR | 195,110.1329 | 2.7293 EUR | 2.5600 EUR | 2.9000 EUR | 2.7886 EUR |
| 2024-04-19 | 2.6093 EUR | 557,377.9899 | 2.4238 EUR | 2.1295 EUR | 2.8879 EUR | 2.8001 EUR |
| 2024-04-18 | 2.3243 EUR | 188,219.7061 | 2.2551 EUR | 2.1069 EUR | 2.5310 EUR | 2.4134 EUR |
| 2024-04-17 | 2.3765 EUR | 172,595.7653 | 2.4906 EUR | 2.1929 EUR | 2.6208 EUR | 2.3061 EUR |
| 2024-04-16 | 2.4496 EUR | 154,965.7882 | 2.5617 EUR | 2.2788 EUR | 2.5987 EUR | 2.4542 EUR |
| 2024-04-15 | 2.6209 EUR | 331,168.5271 | 2.8551 EUR | 2.3125 EUR | 2.9558 EUR | 2.4900 EUR |
| 2024-04-14 | 2.6503 EUR | 286,455.7579 | 2.2200 EUR | 2.2123 EUR | 2.9029 EUR | 2.6469 EUR |
| 2024-04-13 | 2.4318 EUR | 535,713.5160 | 2.5102 EUR | 1.8583 EUR | 2.7342 EUR | 2.0500 EUR |
| 2024-04-12 | 2.6491 EUR | 572,509.8559 | 3.2316 EUR | 2.2202 EUR | 3.3182 EUR | 2.5639 EUR |
| 2024-04-11 | 3.4242 EUR | 71,203.6092 | 3.3529 EUR | 3.2456 EUR | 3.6698 EUR | 3.2857 EUR |
| 2024-04-10 | 3.2253 EUR | 150,135.2933 | 3.3126 EUR | 3.0515 EUR | 3.3847 EUR | 3.2366 EUR |
| 2024-04-09 | 3.5000 EUR | 192,941.8100 | 3.8446 EUR | 3.2738 EUR | 3.8504 EUR | 3.3203 EUR |
| 2024-04-08 | 3.7858 EUR | 176,645.1515 | 3.4774 EUR | 3.3524 EUR | 3.9900 EUR | 3.9500 EUR |
| 2024-04-07 | 3.4390 EUR | 111,994.3168 | 3.2688 EUR | 3.2036 EUR | 3.5929 EUR | 3.4603 EUR |
| 2024-04-06 | 3.1159 EUR | 76,423.5308 | 2.9719 EUR | 2.9617 EUR | 3.3163 EUR | 3.1261 EUR |
| 2024-04-05 | 3.0639 EUR | 285,531.6965 | 3.2612 EUR | 2.9352 EUR | 3.2940 EUR | 3.0337 EUR |
| 2024-04-04 | 3.4836 EUR | 209,690.1289 | 3.3765 EUR | 3.2189 EUR | 3.9792 EUR | 3.2617 EUR |
| 2024-04-03 | 3.5890 EUR | 191,348.5384 | 3.5731 EUR | 3.3274 EUR | 4.0999 EUR | 3.4103 EUR |
| 2024-04-02 | 3.6464 EUR | 258,771.3999 | 3.9387 EUR | 3.4100 EUR | 3.9387 EUR | 3.7820 EUR |
| 2024-04-01 | 4.0192 EUR | 364,584.9262 | 4.2578 EUR | 3.5550 EUR | 4.4220 EUR | 3.9956 EUR |
| 2024-03-31 | 4.3564 EUR | 361,156.6747 | 3.9763 EUR | 3.9186 EUR | 4.4981 EUR | 4.3144 EUR |
| 2024-03-30 | 4.0555 EUR | 483,174.0613 | 3.6348 EUR | 3.6348 EUR | 4.3381 EUR | 3.9601 EUR |
| 2024-03-29 | 3.6917 EUR | 469,905.2946 | 3.4677 EUR | 3.1938 EUR | 3.9370 EUR | 3.6501 EUR |
| 2024-03-28 | 3.2059 EUR | 351,435.1400 | 2.8138 EUR | 2.7200 EUR | 3.7197 EUR | 3.5255 EUR |
| 2024-03-27 | 2.9816 EUR | 236,552.2674 | 2.9888 EUR | 2.7776 EUR | 3.1887 EUR | 2.8722 EUR |
| 2024-03-26 | 2.8815 EUR | 549,161.6065 | 2.4719 EUR | 2.4719 EUR | 3.1111 EUR | 2.9961 EUR |
| 2024-03-25 | 2.5894 EUR | 380,881.5121 | 2.6094 EUR | 2.4285 EUR | 2.7642 EUR | 2.4956 EUR |
| 2024-03-24 | 2.3185 EUR | 267,465.9052 | 2.1258 EUR | 2.0664 EUR | 2.6380 EUR | 2.6260 EUR |
| 2024-03-23 | 2.1170 EUR | 224,678.8740 | 2.0461 EUR | 1.9858 EUR | 2.2900 EUR | 2.1536 EUR |
| 2024-03-22 | 2.0950 EUR | 242,352.9364 | 2.1046 EUR | 1.9639 EUR | 2.2900 EUR | 2.0433 EUR |
| 2024-03-21 | 2.2057 EUR | 291,569.4070 | 2.3778 EUR | 2.0500 EUR | 2.3989 EUR | 2.0995 EUR |
| 2024-03-20 | 2.0828 EUR | 1,014,571.0097 | 2.1772 EUR | 1.8000 EUR | 2.5134 EUR | 2.3999 EUR |
| 2024-03-19 | 2.2163 EUR | 1,163,567.5980 | 2.3326 EUR | 1.9400 EUR | 2.5340 EUR | 2.1015 EUR |
| 2024-03-18 | 2.6421 EUR | 557,982.9487 | 2.8160 EUR | 2.3053 EUR | 3.0120 EUR | 2.5504 EUR |
| 2024-03-17 | 2.4565 EUR | 523,571.0505 | 2.0847 EUR | 1.9987 EUR | 3.0100 EUR | 2.8061 EUR |
| 2024-03-16 | 2.2954 EUR | 440,314.5714 | 2.6262 EUR | 1.9591 EUR | 2.6780 EUR | 1.9952 EUR |
| 2024-03-15 | 2.7270 EUR | 535,462.3194 | 2.9163 EUR | 2.4003 EUR | 3.2987 EUR | 2.6179 EUR |
12