Market [unlinked] / EUR
Identifier on Kraken: WEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.6842 EUR |
411,291.9024 |
0.6881 EUR |
0.6534 EUR |
0.7150 EUR |
0.6820 EUR |
| 2024-05-02 |
0.6762 EUR |
389,640.6916 |
0.6255 EUR |
0.5904 EUR |
0.7235 EUR |
0.6782 EUR |
| 2024-05-01 |
0.5962 EUR |
255,284.9711 |
0.5674 EUR |
0.5555 EUR |
0.6490 EUR |
0.6400 EUR |
| 2024-04-30 |
0.5742 EUR |
206,352.8528 |
0.6344 EUR |
0.5430 EUR |
0.6500 EUR |
0.5628 EUR |
| 2024-04-29 |
0.5921 EUR |
396,273.6574 |
0.5897 EUR |
0.5396 EUR |
0.6445 EUR |
0.6099 EUR |
| 2024-04-28 |
0.5916 EUR |
129,307.2417 |
0.5770 EUR |
0.5524 EUR |
0.6314 EUR |
0.6159 EUR |
| 2024-04-27 |
0.5417 EUR |
241,329.2513 |
0.5469 EUR |
0.5220 EUR |
0.5758 EUR |
0.5650 EUR |
| 2024-04-26 |
0.5719 EUR |
52,291.1154 |
0.6007 EUR |
0.5490 EUR |
0.6007 EUR |
0.5615 EUR |
| 2024-04-25 |
0.5620 EUR |
182,237.6827 |
0.5113 EUR |
0.4895 EUR |
0.6265 EUR |
0.6073 EUR |
| 2024-04-24 |
0.5403 EUR |
66,873.0163 |
0.5507 EUR |
0.5082 EUR |
0.5681 EUR |
0.5161 EUR |
| 2024-04-23 |
0.5682 EUR |
48,934.8152 |
0.6081 EUR |
0.5546 EUR |
0.6116 EUR |
0.5642 EUR |
| 2024-04-22 |
0.6018 EUR |
34,493.2087 |
0.5912 EUR |
0.5814 EUR |
0.6206 EUR |
0.5979 EUR |
| 2024-04-21 |
0.5968 EUR |
38,322.3773 |
0.6108 EUR |
0.5687 EUR |
0.6283 EUR |
0.5773 EUR |
| 2024-04-20 |
0.5939 EUR |
33,000.3596 |
0.5527 EUR |
0.5402 EUR |
0.6244 EUR |
0.6108 EUR |
| 2024-04-19 |
0.5635 EUR |
110,786.6698 |
0.5528 EUR |
0.5040 EUR |
0.5877 EUR |
0.5567 EUR |
| 2024-04-18 |
0.5294 EUR |
120,716.7803 |
0.5204 EUR |
0.5052 EUR |
0.5709 EUR |
0.5630 EUR |
| 2024-04-17 |
0.5319 EUR |
63,904.0769 |
0.5692 EUR |
0.5100 EUR |
0.5836 EUR |
0.5348 EUR |
| 2024-04-16 |
0.5561 EUR |
70,985.3504 |
0.5963 EUR |
0.5354 EUR |
0.6126 EUR |
0.5615 EUR |
| 2024-04-15 |
0.6119 EUR |
241,994.9043 |
0.6582 EUR |
0.5693 EUR |
0.6592 EUR |
0.5906 EUR |
| 2024-04-14 |
0.5857 EUR |
59,447.5316 |
0.5271 EUR |
0.5052 EUR |
0.6472 EUR |
0.6052 EUR |
| 2024-04-13 |
0.5645 EUR |
353,701.2927 |
0.5714 EUR |
0.4281 EUR |
0.6000 EUR |
0.4995 EUR |
| 2024-04-12 |
0.6313 EUR |
447,953.7916 |
0.7306 EUR |
0.4720 EUR |
0.7618 EUR |
0.5694 EUR |
| 2024-04-11 |
0.7382 EUR |
117,462.3627 |
0.7710 EUR |
0.7007 EUR |
0.7775 EUR |
0.7292 EUR |
| 2024-04-10 |
0.7681 EUR |
295,262.5474 |
0.7793 EUR |
0.7248 EUR |
0.8066 EUR |
0.7548 EUR |
| 2024-04-09 |
0.8156 EUR |
490,985.7987 |
0.9159 EUR |
0.6659 EUR |
0.9213 EUR |
0.7824 EUR |
| 2024-04-08 |
0.9221 EUR |
294,044.9466 |
0.9237 EUR |
0.8900 EUR |
0.9614 EUR |
0.9170 EUR |
| 2024-04-07 |
0.9506 EUR |
251,172.8272 |
0.9672 EUR |
0.9108 EUR |
1.0027 EUR |
0.9267 EUR |
| 2024-04-06 |
0.9691 EUR |
228,409.6565 |
0.8992 EUR |
0.8641 EUR |
1.0984 EUR |
0.9888 EUR |
| 2024-04-05 |
0.9132 EUR |
506,692.2718 |
0.9847 EUR |
0.8497 EUR |
1.1200 EUR |
0.9020 EUR |
| 2024-04-04 |
1.0694 EUR |
373,164.4785 |
1.2268 EUR |
0.9417 EUR |
1.2742 EUR |
0.9954 EUR |
| 2024-04-03 |
1.2775 EUR |
195,093.3888 |
1.4243 EUR |
1.1470 EUR |
1.6145 EUR |
1.2680 EUR |