Market [unlinked] / EUR
Identifier on Kraken: WEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0593 EUR |
16,702.5023 |
0.0591 EUR |
0.0588 EUR |
0.0597 EUR |
0.0591 EUR |
| 2025-06-13 |
0.0568 EUR |
71,922.9641 |
0.0592 EUR |
0.0550 EUR |
0.0592 EUR |
0.0567 EUR |
| 2025-06-12 |
0.0628 EUR |
93,106.9703 |
0.0634 EUR |
0.0616 EUR |
0.0637 EUR |
0.0619 EUR |
| 2025-06-11 |
0.0687 EUR |
77,073.1179 |
0.0691 EUR |
0.0669 EUR |
0.0694 EUR |
0.0686 EUR |
| 2025-06-10 |
0.0677 EUR |
3,702.9704 |
0.0680 EUR |
0.0663 EUR |
0.0683 EUR |
0.0663 EUR |
| 2025-06-09 |
0.0647 EUR |
139,941.1314 |
0.0635 EUR |
0.0621 EUR |
0.0656 EUR |
0.0655 EUR |
| 2025-06-08 |
0.0641 EUR |
38,144.9733 |
0.0647 EUR |
0.0628 EUR |
0.0651 EUR |
0.0650 EUR |
| 2025-06-07 |
0.0655 EUR |
7,677.7337 |
0.0643 EUR |
0.0643 EUR |
0.0666 EUR |
0.0666 EUR |
| 2025-06-06 |
0.0631 EUR |
284,357.3021 |
0.0621 EUR |
0.0616 EUR |
0.0650 EUR |
0.0637 EUR |
| 2025-06-05 |
0.0656 EUR |
56,350.1667 |
0.0675 EUR |
0.0624 EUR |
0.0675 EUR |
0.0627 EUR |
| 2025-06-04 |
0.0709 EUR |
63,422.8739 |
0.0725 EUR |
0.0681 EUR |
0.0727 EUR |
0.0681 EUR |
| 2025-06-03 |
0.0729 EUR |
247,211.7611 |
0.0727 EUR |
0.0720 EUR |
0.0749 EUR |
0.0742 EUR |
| 2025-06-02 |
0.0698 EUR |
51,142.0795 |
0.0719 EUR |
0.0684 EUR |
0.0719 EUR |
0.0684 EUR |
| 2025-06-01 |
0.0699 EUR |
175,327.3101 |
0.0683 EUR |
0.0674 EUR |
0.0705 EUR |
0.0703 EUR |
| 2025-05-31 |
0.0687 EUR |
241,401.4517 |
0.0709 EUR |
0.0668 EUR |
0.0709 EUR |
0.0681 EUR |
| 2025-05-30 |
0.0786 EUR |
186,013.4216 |
0.0831 EUR |
0.0739 EUR |
0.0831 EUR |
0.0752 EUR |
| 2025-05-29 |
0.0867 EUR |
68,189.4739 |
0.0911 EUR |
0.0845 EUR |
0.0916 EUR |
0.0848 EUR |
| 2025-05-28 |
0.0890 EUR |
138,106.7458 |
0.0914 EUR |
0.0874 EUR |
0.0923 EUR |
0.0885 EUR |
| 2025-05-27 |
0.0921 EUR |
113,691.6010 |
0.0889 EUR |
0.0867 EUR |
0.0937 EUR |
0.0920 EUR |
| 2025-05-26 |
0.0874 EUR |
134,396.8845 |
0.0881 EUR |
0.0869 EUR |
0.0891 EUR |
0.0873 EUR |
| 2025-05-25 |
0.0840 EUR |
53,395.2770 |
0.0847 EUR |
0.0819 EUR |
0.0855 EUR |
0.0837 EUR |
| 2025-05-24 |
0.0886 EUR |
40,309.9234 |
0.0843 EUR |
0.0842 EUR |
0.0902 EUR |
0.0878 EUR |
| 2025-05-23 |
0.0928 EUR |
305,471.4095 |
0.0963 EUR |
0.0895 EUR |
0.0980 EUR |
0.0910 EUR |
| 2025-05-22 |
0.0958 EUR |
433,406.6696 |
0.0887 EUR |
0.0887 EUR |
0.1016 EUR |
0.0974 EUR |
| 2025-05-21 |
0.0851 EUR |
176,244.1528 |
0.0843 EUR |
0.0833 EUR |
0.0889 EUR |
0.0855 EUR |
| 2025-05-20 |
0.0835 EUR |
22,095.5818 |
0.0850 EUR |
0.0820 EUR |
0.0855 EUR |
0.0823 EUR |
| 2025-05-19 |
0.0824 EUR |
122,253.1864 |
0.0846 EUR |
0.0799 EUR |
0.0846 EUR |
0.0831 EUR |
| 2025-05-18 |
0.0868 EUR |
117,826.0365 |
0.0838 EUR |
0.0838 EUR |
0.0897 EUR |
0.0862 EUR |
| 2025-05-17 |
0.0836 EUR |
61,829.9105 |
0.0849 EUR |
0.0819 EUR |
0.0849 EUR |
0.0842 EUR |
| 2025-05-16 |
0.0896 EUR |
222,462.8172 |
0.0897 EUR |
0.0872 EUR |
0.0917 EUR |
0.0872 EUR |
| 2025-05-15 |
0.0893 EUR |
99,612.6155 |
0.0948 EUR |
0.0862 EUR |
0.0955 EUR |
0.0889 EUR |
| 2025-05-14 |
0.0993 EUR |
187,352.9750 |
0.0979 EUR |
0.0956 EUR |
0.1050 EUR |
0.0957 EUR |
| 2025-05-13 |
0.0923 EUR |
220,137.1762 |
0.0917 EUR |
0.0877 EUR |
0.1007 EUR |
0.0995 EUR |
| 2025-05-12 |
0.0960 EUR |
325,843.7556 |
0.0923 EUR |
0.0917 EUR |
0.0986 EUR |
0.0943 EUR |
| 2025-05-11 |
0.0922 EUR |
434,869.2208 |
0.0948 EUR |
0.0886 EUR |
0.0950 EUR |
0.0915 EUR |
| 2025-05-10 |
0.0886 EUR |
380,468.0639 |
0.0912 EUR |
0.0865 EUR |
0.0918 EUR |
0.0903 EUR |
| 2025-05-09 |
0.0843 EUR |
82,676.7713 |
0.0804 EUR |
0.0804 EUR |
0.0878 EUR |
0.0864 EUR |
| 2025-05-08 |
0.0771 EUR |
58,033.0018 |
0.0707 EUR |
0.0707 EUR |
0.0802 EUR |
0.0800 EUR |
| 2025-05-07 |
0.0681 EUR |
41,557.7060 |
0.0686 EUR |
0.0673 EUR |
0.0692 EUR |
0.0684 EUR |
| 2025-05-06 |
0.0686 EUR |
14,769.9761 |
0.0690 EUR |
0.0669 EUR |
0.0706 EUR |
0.0674 EUR |
| 2025-05-05 |
0.0688 EUR |
26,200.6455 |
0.0699 EUR |
0.0674 EUR |
0.0705 EUR |
0.0692 EUR |
| 2025-05-04 |
0.0701 EUR |
2,016.8640 |
0.0700 EUR |
0.0698 EUR |
0.0710 EUR |
0.0710 EUR |
| 2025-05-03 |
0.0747 EUR |
80,800.5368 |
0.0763 EUR |
0.0740 EUR |
0.0763 EUR |
0.0746 EUR |
| 2025-05-02 |
0.0779 EUR |
43,395.0461 |
0.0823 EUR |
0.0767 EUR |
0.0829 EUR |
0.0777 EUR |
| 2025-05-01 |
0.0799 EUR |
71,421.7144 |
0.0774 EUR |
0.0774 EUR |
0.0818 EUR |
0.0796 EUR |
| 2025-04-30 |
0.0776 EUR |
11,944.4130 |
0.0775 EUR |
0.0765 EUR |
0.0780 EUR |
0.0780 EUR |
| 2025-04-29 |
0.0778 EUR |
361,541.1370 |
0.0788 EUR |
0.0769 EUR |
0.0824 EUR |
0.0780 EUR |
| 2025-04-28 |
0.0778 EUR |
145,974.8229 |
0.0754 EUR |
0.0737 EUR |
0.0812 EUR |
0.0789 EUR |
| 2025-04-27 |
0.0769 EUR |
49,990.5072 |
0.0796 EUR |
0.0760 EUR |
0.0796 EUR |
0.0767 EUR |
| 2025-04-26 |
0.0779 EUR |
46,572.3843 |
0.0754 EUR |
0.0753 EUR |
0.0802 EUR |
0.0792 EUR |